6220 Results
| Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future Short With stop loss 270.11 and leverage 8.72 with ISIN code: CH1362347978 | 136234797 | 136234797 | Apple | Mini Future | Short | 270.11 | 255.334 | 284.3393 | 8.72 | CHF | 2.63 | 0.020 | 2.65 | 10 | 0.00 % | -5.40 % | -46.22 % | 11 Jul. 2024 | |
| Apple Mini Future Short With stop loss 270 and leverage 8.54 with ISIN code: CH1398301403 | FZRABP | 139830140 | Apple | Mini Future | Short | 270 | 255.334 | 284.2121 | 8.54 | CHF | 0.54 | 0.010 | 0.55 | 50 | -1.82 % | -5.26 % | ― | 11 Dec. 2024 | |
| Apple Mini Future Short With stop loss 265 and leverage 10.70 with ISIN code: CH1399061543 | 139906154 | 139906154 | Apple | Mini Future | Short | 265 | 255.334 | 278.9526 | 10.70 | CHF | 2.15 | 0.020 | 2.17 | 10 | 0.00 % | -6.11 % | ― | 6 Dec. 2024 | |
| Apple Mini Future Short With stop loss 260.09 and leverage 13.13 with ISIN code: CH1332906333 | XRQABP | 133290633 | Apple | Mini Future | Short | 260.09 | 255.334 | 273.7948 | 13.13 | CHF | 0.35 | 0.010 | 0.36 | 50 | -2.78 % | -10.26 % | -56.79 % | 10 Jul. 2024 | |
| Apple Mini Future Short With stop loss 260.09 and leverage 13.63 with ISIN code: CH1362346871 | 136234687 | 136234687 | Apple | Mini Future | Short | 260.09 | 255.334 | 273.7948 | 13.63 | CHF | 1.68 | 0.020 | 1.7 | 10 | 0.00 % | -8.70 % | -57.47 % | 10 Jul. 2024 | |
| Applied Materials Mini Future Long With stop loss 153.13 and leverage 6.11 with ISIN code: CH1306074043 | 130607404 | 130607404 | Applied Materials | Mini Future | Long | 153.13 | 167.538 | 139.9479 | 6.11 | CHF | 2.47 | 0.020 | 2.49 | 10 | -0.80 % | -10.18 % | -23.53 % | 13 Nov. 2023 | |
| Applied Materials Mini Future Long With stop loss 147.85 and leverage 5.19 with ISIN code: CH1302916890 | 130291689 | 130291689 | Applied Materials | Mini Future | Long | 147.85 | 167.538 | 135.1164 | 5.19 | CHF | 2.9 | 0.020 | 2.92 | 10 | -1.02 % | -8.81 % | -20.77 % | 7 Nov. 2023 | |
| Applied Materials Mini Future Long With stop loss 136.6 and leverage 3.94 with ISIN code: CH1269331299 | 126933129 | 126933129 | Applied Materials | Mini Future | Long | 136.6 | 167.538 | 124.8388 | 3.94 | CHF | 3.83 | 0.020 | 3.85 | 10 | -0.52 % | -6.36 % | -16.19 % | 22 May. 2023 | |
| Applied Materials Mini Future Long With stop loss 125.21 and leverage 3.16 with ISIN code: CH1269329921 | 126932992 | 126932992 | Applied Materials | Mini Future | Long | 125.21 | 167.538 | 114.4286 | 3.16 | CHF | 4.76 | 0.020 | 4.78 | 10 | -0.42 % | -5.18 % | -13.30 % | 17 May. 2023 | |
| Applied Materials Mini Future Long With stop loss 113.64 and leverage 2.64 with ISIN code: CH1269329913 | 126932991 | 126932991 | Applied Materials | Mini Future | Long | 113.64 | 167.538 | 103.8582 | 2.64 | CHF | 5.71 | 0.020 | 5.73 | 10 | -0.35 % | -4.19 % | -11.20 % | 17 May. 2023 | |
| Applied Materials Mini Future Short With stop loss 279.89 and leverage 1.17 with ISIN code: CH1362347986 | 136234798 | 136234798 | Applied Materials | Mini Future | Short | 279.89 | 167.538 | 310.9993 | 1.17 | CHF | 12.93 | 0.020 | 12.95 | 10 | 0.23 % | 2.86 % | 6.16 % | 11 Jul. 2024 | |
| Applied Materials Mini Future Short With stop loss 259.98 and leverage 1.38 with ISIN code: CH1359209322 | 135920932 | 135920932 | Applied Materials | Mini Future | Short | 259.98 | 167.538 | 288.8861 | 1.38 | CHF | 10.94 | 0.020 | 10.96 | 10 | 0.18 % | 3.21 % | 7.15 % | 17 Jun. 2024 | |
| Applied Materials Mini Future Short With stop loss 249.78 and leverage 1.52 with ISIN code: CH1366464027 | 136646402 | 136646402 | Applied Materials | Mini Future | Short | 249.78 | 167.538 | 277.5456 | 1.52 | CHF | 9.92 | 0.020 | 9.94 | 10 | 0.20 % | 3.44 % | 7.94 % | 18 Jul. 2024 | |
| Applied Materials Mini Future Short With stop loss 239.72 and leverage 1.69 with ISIN code: CH1366469208 | 136646920 | 136646920 | Applied Materials | Mini Future | Short | 239.72 | 167.538 | 266.3744 | 1.69 | CHF | 8.91 | 0.020 | 8.93 | 10 | 0.22 % | 3.73 % | 8.79 % | 24 Jul. 2024 | |
| Applied Materials Mini Future Short With stop loss 229.71 and leverage 1.90 with ISIN code: CH1366468283 | 136646828 | 136646828 | Applied Materials | Mini Future | Short | 229.71 | 167.538 | 255.2484 | 1.90 | CHF | 7.91 | 0.020 | 7.93 | 10 | 0.25 % | 4.08 % | 9.86 % | 23 Jul. 2024 | |
| Applied Materials Mini Future Short With stop loss 219.66 and leverage 2.18 with ISIN code: CH1369909614 | 136990961 | 136990961 | Applied Materials | Mini Future | Short | 219.66 | 167.538 | 244.0822 | 2.18 | CHF | 6.91 | 0.020 | 6.93 | 10 | 0.29 % | 4.70 % | 11.45 % | 29 Jul. 2024 | |
| Applied Materials Mini Future Short With stop loss 199.67 and leverage 3.07 with ISIN code: CH1391754335 | 139175433 | 139175433 | Applied Materials | Mini Future | Short | 199.67 | 167.538 | 221.8684 | 3.07 | CHF | 4.91 | 0.020 | 4.93 | 10 | 0.00 % | 6.28 % | 16.35 % | 28 Oct. 2024 | |
| Applied Materials Mini Future Short With stop loss 190 and leverage 3.82 with ISIN code: CH1399052039 | 139905203 | 139905203 | Applied Materials | Mini Future | Short | 190 | 167.538 | 211.1197 | 3.82 | CHF | 3.94 | 0.020 | 3.96 | 10 | 0.00 % | 7.65 % | ― | 27 Nov. 2024 | |
| Applied Materials Mini Future Short With stop loss 180 and leverage 5.12 with ISIN code: CH1399066351 | 139906635 | 139906635 | Applied Materials | Mini Future | Short | 180 | 167.538 | 200.0001 | 5.12 | CHF | 2.94 | 0.020 | 2.96 | 10 | 0.00 % | 10.53 % | ― | 12 Dec. 2024 | |
| ArcelorMittal Mini Future Short With stop loss 28.68 and leverage 2.52 with ISIN code: CH1253913581 | 125391358 | 125391358 | ArcelorMittal | Mini Future | Short | 28.68 | 22.21 | 30.9771 | 2.52 | CHF | 0.82 | 0.010 | 0.83 | 10 | -3.53 % | 3.80 % | 20.59 % | 10 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.