6146 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future Long With stop loss 4,340 and leverage 4.62 with ISIN code: CH1302904466 | 130290446 | 130290446 | S&P 500 | Mini Future | Long | 4,340 | 5,455.97 | 4,276.9112 | 4.62 | CHF | 10.429 | 0.010 | 10.439 | 100 | 5.11 % | -5.50 % | -5.60 % | 26 Oct. 2023 | |
S&P 500 Mini Future Long With stop loss 4,330 and leverage 4.57 with ISIN code: CH1260684498 | 126068449 | 126068449 | S&P 500 | Mini Future | Long | 4,330 | 5,455.97 | 4,261.6185 | 4.57 | CHF | 10.574 | 0.010 | 10.584 | 100 | 5.11 % | -5.42 % | -5.56 % | 30 Mar. 2023 | |
S&P 500 Mini Future Long With stop loss 4,310 and leverage 4.51 with ISIN code: CH1258519383 | 125851938 | 125851938 | S&P 500 | Mini Future | Long | 4,310 | 5,455.97 | 4,247.0398 | 4.51 | CHF | 10.703 | 0.010 | 10.713 | 100 | 5.04 % | -5.36 % | -5.50 % | 22 Mar. 2023 | |
S&P 500 Mini Future Long With stop loss 4,290 and leverage 4.43 with ISIN code: CH1258519375 | 125851937 | 125851937 | S&P 500 | Mini Future | Long | 4,290 | 5,455.97 | 4,224.7809 | 4.43 | CHF | 10.899 | 0.010 | 10.909 | 100 | 4.96 % | -5.28 % | -5.43 % | 22 Mar. 2023 | |
S&P 500 Mini Future Long With stop loss 4,270 and leverage 4.35 with ISIN code: CH1258519367 | 125851936 | 125851936 | S&P 500 | Mini Future | Long | 4,270 | 5,455.97 | 4,202.5198 | 4.35 | CHF | 11.096 | 0.010 | 11.106 | 100 | 4.88 % | -5.19 % | -5.35 % | 22 Mar. 2023 | |
S&P 500 Mini Future Long With stop loss 4,250 and leverage 4.28 with ISIN code: CH1253925452 | 125392545 | 125392545 | S&P 500 | Mini Future | Long | 4,250 | 5,455.97 | 4,181.7453 | 4.28 | CHF | 11.279 | 0.010 | 11.289 | 100 | 4.79 % | -5.12 % | -5.28 % | 20 Mar. 2023 | |
S&P 500 Mini Future Long With stop loss 4,220 and leverage 4.21 with ISIN code: CH1253925445 | 125392544 | 125392544 | S&P 500 | Mini Future | Long | 4,220 | 5,455.97 | 4,159.4723 | 4.21 | CHF | 11.476 | 0.010 | 11.486 | 100 | 4.72 % | -5.05 % | -5.20 % | 20 Mar. 2023 | |
S&P 500 Mini Future Long With stop loss 4,210 and leverage 4.18 with ISIN code: CH1285474990 | 128547499 | 128547499 | S&P 500 | Mini Future | Long | 4,210 | 5,455.97 | 4,150.6158 | 4.18 | CHF | 11.544 | 0.010 | 11.554 | 100 | 4.62 % | -5.04 % | -5.16 % | 4 Oct. 2023 | |
S&P 500 Mini Future Long With stop loss 4,210 and leverage 4.18 with ISIN code: CH1227925422 | 122792542 | 122792542 | S&P 500 | Mini Future | Long | 4,210 | 5,455.97 | 4,151.1368 | 4.18 | CHF | 11.549 | 0.010 | 11.559 | 100 | 4.68 % | -5.04 % | -5.20 % | 9 Nov. 2022 | |
S&P 500 Mini Future Long With stop loss 4,190 and leverage 4.12 with ISIN code: CH1237349340 | TYJABP | 123734934 | S&P 500 | Mini Future | Long | 4,190 | 5,455.97 | 4,127.8634 | 4.12 | CHF | 11.7 | 0.050 | 11.75 | 100 | 0.00 % | -6.40 % | -4.10 % | 30 Mar. 2023 | |
S&P 500 Mini Future Long With stop loss 4,180 and leverage 4.07 with ISIN code: CH1220855782 | 122085578 | 122085578 | S&P 500 | Mini Future | Long | 4,180 | 5,455.97 | 4,115.555 | 4.07 | CHF | 11.863 | 0.010 | 11.873 | 100 | 4.58 % | -4.92 % | -5.09 % | 25 Oct. 2022 | |
S&P 500 Mini Future Long With stop loss 4,160 and leverage 4.00 with ISIN code: CH1220855774 | 122085577 | 122085577 | S&P 500 | Mini Future | Long | 4,160 | 5,455.97 | 4,092.5238 | 4.00 | CHF | 12.067 | 0.010 | 12.077 | 100 | 4.51 % | -4.85 % | -5.01 % | 25 Oct. 2022 | |
S&P 500 Mini Future Long With stop loss 4,140 and leverage 3.95 with ISIN code: CH1220849041 | 122084904 | 122084904 | S&P 500 | Mini Future | Long | 4,140 | 5,455.97 | 4,074.0691 | 3.95 | CHF | 12.23 | 0.010 | 12.24 | 100 | 4.45 % | -4.79 % | -4.96 % | 19 Oct. 2022 | |
S&P 500 Mini Future Long With stop loss 4,110 and leverage 3.88 with ISIN code: CH1220849033 | 122084903 | 122084903 | S&P 500 | Mini Future | Long | 4,110 | 5,455.97 | 4,051.0072 | 3.88 | CHF | 12.433 | 0.010 | 12.443 | 100 | 4.37 % | -4.73 % | -4.90 % | 19 Oct. 2022 | |
S&P 500 Mini Future Long With stop loss 4,090 and leverage 3.82 with ISIN code: CH1220849025 | 122084902 | 122084902 | S&P 500 | Mini Future | Long | 4,090 | 5,455.97 | 4,027.9484 | 3.82 | CHF | 12.637 | 0.010 | 12.647 | 100 | 4.31 % | -4.66 % | -4.83 % | 19 Oct. 2022 | |
S&P 500 Mini Future Long With stop loss 4,080 and leverage 3.81 with ISIN code: CH1205140325 | TNFABP | 120514032 | S&P 500 | Mini Future | Long | 4,080 | 5,455.97 | 4,021.4258 | 3.81 | CHF | 12.6 | 0.050 | 12.65 | 100 | -0.40 % | -6.32 % | -4.18 % | 27 Oct. 2022 | |
S&P 500 Mini Future Long With stop loss 4,070 and leverage 3.76 with ISIN code: CH1220847037 | 122084703 | 122084703 | S&P 500 | Mini Future | Long | 4,070 | 5,455.97 | 4,006.4766 | 3.76 | CHF | 12.826 | 0.010 | 12.836 | 100 | 4.24 % | -4.60 % | -4.80 % | 17 Oct. 2022 | |
S&P 500 Mini Future Long With stop loss 4,040 and leverage 3.70 with ISIN code: CH1220847029 | 122084702 | 122084702 | S&P 500 | Mini Future | Long | 4,040 | 5,455.97 | 3,983.4063 | 3.70 | CHF | 13.03 | 0.010 | 13.04 | 100 | 4.18 % | -4.54 % | -4.73 % | 17 Oct. 2022 | |
S&P 500 Mini Future Long With stop loss 4,020 and leverage 3.65 with ISIN code: CH1220847011 | 122084701 | 122084701 | S&P 500 | Mini Future | Long | 4,020 | 5,455.97 | 3,960.3353 | 3.65 | CHF | 13.234 | 0.010 | 13.244 | 100 | 4.12 % | -4.48 % | -4.67 % | 17 Oct. 2022 | |
S&P 500 Mini Future Long With stop loss 4,000 and leverage 3.59 with ISIN code: CH1220847003 | 122084700 | 122084700 | S&P 500 | Mini Future | Long | 4,000 | 5,455.97 | 3,937.2672 | 3.59 | CHF | 13.437 | 0.010 | 13.447 | 100 | 4.06 % | -4.42 % | -4.62 % | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.