6154 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future Long With stop loss 4,070 and leverage 3.77 with ISIN code: CH1220847037 | 122084703 | 122084703 | S&P 500 | Mini Future | Long | 4,070 | 5,455.36 | 4,006.4766 | 3.77 | CHF | 12.794 | 0.010 | 12.804 | 100 | 3.98 % | -4.84 % | -5.03 % | 17 Oct. 2022 | |
S&P 500 Mini Future Long With stop loss 4,040 and leverage 3.71 with ISIN code: CH1220847029 | 122084702 | 122084702 | S&P 500 | Mini Future | Long | 4,040 | 5,455.36 | 3,983.4063 | 3.71 | CHF | 12.998 | 0.010 | 13.008 | 100 | 3.93 % | -4.78 % | -4.96 % | 17 Oct. 2022 | |
S&P 500 Mini Future Long With stop loss 4,020 and leverage 3.65 with ISIN code: CH1220847011 | 122084701 | 122084701 | S&P 500 | Mini Future | Long | 4,020 | 5,455.36 | 3,960.3353 | 3.65 | CHF | 13.201 | 0.010 | 13.211 | 100 | 3.86 % | -4.71 % | -4.91 % | 17 Oct. 2022 | |
S&P 500 Mini Future Long With stop loss 4,000 and leverage 3.59 with ISIN code: CH1220847003 | 122084700 | 122084700 | S&P 500 | Mini Future | Long | 4,000 | 5,455.36 | 3,937.2672 | 3.59 | CHF | 13.405 | 0.010 | 13.415 | 100 | 3.81 % | -4.65 % | -4.85 % | 17 Oct. 2022 | |
S&P 500 Mini Future Long With stop loss 3,970 and leverage 3.54 with ISIN code: CH1220846997 | 122084699 | 122084699 | S&P 500 | Mini Future | Long | 3,970 | 5,455.36 | 3,914.1974 | 3.54 | CHF | 13.608 | 0.010 | 13.618 | 100 | 3.75 % | -4.59 % | -4.79 % | 17 Oct. 2022 | |
S&P 500 Mini Future Long With stop loss 3,950 and leverage 3.49 with ISIN code: CH0572888839 | 57288883 | 57288883 | S&P 500 | Mini Future | Long | 3,950 | 5,455.36 | 3,891.7296 | 3.49 | CHF | 13.804 | 0.010 | 13.814 | 100 | 3.70 % | -4.54 % | -4.79 % | 6 Nov. 2020 | |
S&P 500 Mini Future Long With stop loss 3,940 and leverage 3.46 with ISIN code: CH0572878665 | QBKABP | 57287866 | S&P 500 | Mini Future | Long | 3,940 | 5,455.36 | 3,878.7316 | 3.46 | CHF | 13.9 | 0.050 | 13.95 | 100 | 0.00 % | -5.44 % | -3.81 % | 6 Nov. 2020 | |
S&P 500 Mini Future Long With stop loss 3,920 and leverage 3.42 with ISIN code: CH0572887062 | 57288706 | 57288706 | S&P 500 | Mini Future | Long | 3,920 | 5,455.36 | 3,859.2932 | 3.42 | CHF | 14.09 | 0.010 | 14.1 | 100 | 3.63 % | -4.46 % | -4.71 % | 5 Nov. 2020 | |
S&P 500 Mini Future Long With stop loss 3,890 and leverage 3.35 with ISIN code: CH0566520372 | 56652037 | 56652037 | S&P 500 | Mini Future | Long | 3,890 | 5,455.36 | 3,826.5875 | 3.35 | CHF | 14.378 | 0.010 | 14.388 | 100 | 3.54 % | -4.39 % | -4.66 % | 30 Sep. 2020 | |
S&P 500 Mini Future Long With stop loss 3,850 and leverage 3.29 with ISIN code: CH0559630964 | 55963096 | 55963096 | S&P 500 | Mini Future | Long | 3,850 | 5,455.36 | 3,794.4167 | 3.29 | CHF | 14.662 | 0.010 | 14.672 | 100 | 3.47 % | -4.33 % | -4.58 % | 22 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,820 and leverage 3.22 with ISIN code: CH0559630956 | 55963095 | 55963095 | S&P 500 | Mini Future | Long | 3,820 | 5,455.36 | 3,761.6089 | 3.22 | CHF | 14.951 | 0.010 | 14.961 | 100 | 3.40 % | -4.26 % | -4.52 % | 22 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,790 and leverage 3.16 with ISIN code: CH0557026553 | 55702655 | 55702655 | S&P 500 | Mini Future | Long | 3,790 | 5,455.36 | 3,729.2071 | 3.16 | CHF | 15.237 | 0.010 | 15.247 | 100 | 3.36 % | -4.19 % | -4.45 % | 8 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,750 and leverage 3.10 with ISIN code: CH0557026546 | 55702654 | 55702654 | S&P 500 | Mini Future | Long | 3,750 | 5,455.36 | 3,696.3401 | 3.10 | CHF | 15.527 | 0.010 | 15.537 | 100 | 3.30 % | -4.13 % | -4.38 % | 8 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,720 and leverage 3.04 with ISIN code: CH0557026538 | 55702653 | 55702653 | S&P 500 | Mini Future | Long | 3,720 | 5,455.36 | 3,663.4759 | 3.04 | CHF | 15.817 | 0.010 | 15.827 | 100 | 3.24 % | -4.06 % | -4.32 % | 8 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,690 and leverage 2.99 with ISIN code: CH0557025001 | 55702500 | 55702500 | S&P 500 | Mini Future | Long | 3,690 | 5,455.36 | 3,631.0519 | 2.99 | CHF | 16.103 | 0.010 | 16.113 | 100 | 3.18 % | -4.01 % | -4.26 % | 7 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,680 and leverage 2.97 with ISIN code: CH0547539889 | PFPABP | 54753988 | S&P 500 | Mini Future | Long | 3,680 | 5,455.36 | 3,619.8614 | 2.97 | CHF | 16.2 | 0.050 | 16.25 | 100 | 0.00 % | -4.71 % | -3.28 % | 31 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,650 and leverage 2.94 with ISIN code: CH0557024277 | 55702427 | 55702427 | S&P 500 | Mini Future | Long | 3,650 | 5,455.36 | 3,598.6495 | 2.94 | CHF | 16.389 | 0.010 | 16.399 | 100 | 3.13 % | -3.94 % | -4.20 % | 2 Jul. 2020 | |
S&P 500 Mini Future Long With stop loss 3,620 and leverage 2.89 with ISIN code: CH0547530862 | 54753086 | 54753086 | S&P 500 | Mini Future | Long | 3,620 | 5,455.36 | 3,565.3552 | 2.89 | CHF | 16.682 | 0.010 | 16.692 | 100 | 3.08 % | -3.89 % | -4.16 % | 17 Jun. 2020 | |
S&P 500 Mini Future Long With stop loss 3,590 and leverage 2.84 with ISIN code: CH0547522570 | 54752257 | 54752257 | S&P 500 | Mini Future | Long | 3,590 | 5,455.36 | 3,532.8896 | 2.84 | CHF | 16.968 | 0.010 | 16.978 | 100 | 3.02 % | -3.84 % | -4.11 % | 29 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,550 and leverage 2.79 with ISIN code: CH0547522224 | 54752222 | 54752222 | S&P 500 | Mini Future | Long | 3,550 | 5,455.36 | 3,499.6957 | 2.79 | CHF | 17.261 | 0.010 | 17.271 | 100 | 2.98 % | -3.78 % | -4.06 % | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.