6154 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future Long With stop loss 3,540 and leverage 2.78 with ISIN code: CH0547510575 | PRHABP | 54751057 | S&P 500 | Mini Future | Long | 3,540 | 5,453.33 | 3,489.0144 | 2.78 | CHF | 17.3 | 0.050 | 17.35 | 100 | -0.29 % | -4.68 % | -3.35 % | 19 Jun. 2020 | |
S&P 500 Mini Future Long With stop loss 3,520 and leverage 2.75 with ISIN code: CH0547522216 | 54752221 | 54752221 | S&P 500 | Mini Future | Long | 3,520 | 5,453.33 | 3,466.6587 | 2.75 | CHF | 17.494 | 0.010 | 17.504 | 100 | 2.59 % | -4.05 % | -4.33 % | 28 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,490 and leverage 2.70 with ISIN code: CH0547514692 | 54751469 | 54751469 | S&P 500 | Mini Future | Long | 3,490 | 5,453.33 | 3,433.6268 | 2.70 | CHF | 17.788 | 0.010 | 17.798 | 100 | 2.55 % | -3.98 % | -4.26 % | 20 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,450 and leverage 2.66 with ISIN code: CH0547514684 | 54751468 | 54751468 | S&P 500 | Mini Future | Long | 3,450 | 5,453.33 | 3,400.5551 | 2.66 | CHF | 18.079 | 0.010 | 18.089 | 100 | 2.51 % | -3.93 % | -4.21 % | 20 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,420 and leverage 2.62 with ISIN code: CH0547514676 | 54751467 | 54751467 | S&P 500 | Mini Future | Long | 3,420 | 5,453.33 | 3,367.4846 | 2.62 | CHF | 18.371 | 0.010 | 18.381 | 100 | 2.47 % | -3.88 % | -4.16 % | 20 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,390 and leverage 2.58 with ISIN code: CH0547514668 | 54751466 | 54751466 | S&P 500 | Mini Future | Long | 3,390 | 5,453.33 | 3,334.4138 | 2.58 | CHF | 18.662 | 0.010 | 18.672 | 100 | 2.43 % | -3.83 % | -4.11 % | 20 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,350 and leverage 2.54 with ISIN code: CH0547513504 | 54751350 | 54751350 | S&P 500 | Mini Future | Long | 3,350 | 5,453.33 | 3,301.0727 | 2.54 | CHF | 18.956 | 0.010 | 18.966 | 100 | 2.40 % | -3.78 % | -4.06 % | 18 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,320 and leverage 2.50 with ISIN code: CH0539896040 | 53989604 | 53989604 | S&P 500 | Mini Future | Long | 3,320 | 5,453.33 | 3,268.9076 | 2.50 | CHF | 19.24 | 0.010 | 19.25 | 100 | 2.37 % | -3.73 % | -4.02 % | 28 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,290 and leverage 2.46 with ISIN code: CH0539895208 | 53989520 | 53989520 | S&P 500 | Mini Future | Long | 3,290 | 5,453.33 | 3,236.2018 | 2.46 | CHF | 19.528 | 0.010 | 19.538 | 100 | 2.33 % | -3.68 % | -3.98 % | 24 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,280 and leverage 2.45 with ISIN code: CH0538450013 | PXCABP | 53845001 | S&P 500 | Mini Future | Long | 3,280 | 5,453.33 | 3,225.2653 | 2.45 | CHF | 19.6 | 0.050 | 19.65 | 100 | -0.25 % | -4.39 % | -3.21 % | 13 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,250 and leverage 2.43 with ISIN code: CH0539890910 | 53989091 | 53989091 | S&P 500 | Mini Future | Long | 3,250 | 5,453.33 | 3,203.4223 | 2.43 | CHF | 19.817 | 0.010 | 19.827 | 100 | 2.30 % | -3.64 % | -3.93 % | 15 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,220 and leverage 2.39 with ISIN code: CH0539890902 | 53989090 | 53989090 | S&P 500 | Mini Future | Long | 3,220 | 5,453.33 | 3,170.2124 | 2.39 | CHF | 20.11 | 0.010 | 20.12 | 100 | 2.27 % | -3.60 % | -3.89 % | 15 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,190 and leverage 2.36 with ISIN code: CH0539890894 | 53989089 | 53989089 | S&P 500 | Mini Future | Long | 3,190 | 5,453.33 | 3,137.0028 | 2.36 | CHF | 20.402 | 0.010 | 20.412 | 100 | 2.23 % | -3.55 % | -3.85 % | 15 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,150 and leverage 2.32 with ISIN code: CH0539890886 | 53989088 | 53989088 | S&P 500 | Mini Future | Long | 3,150 | 5,453.33 | 3,103.7906 | 2.32 | CHF | 20.695 | 0.010 | 20.705 | 100 | 2.21 % | -3.52 % | -3.81 % | 15 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,120 and leverage 2.29 with ISIN code: CH0539890878 | 53989087 | 53989087 | S&P 500 | Mini Future | Long | 3,120 | 5,453.33 | 3,070.5772 | 2.29 | CHF | 20.988 | 0.010 | 20.998 | 100 | 2.18 % | -3.48 % | -3.77 % | 15 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,090 and leverage 2.26 with ISIN code: CH0539888773 | 53988877 | 53988877 | S&P 500 | Mini Future | Long | 3,090 | 5,453.33 | 3,037.6078 | 2.26 | CHF | 21.279 | 0.010 | 21.289 | 100 | 2.14 % | -3.43 % | -3.73 % | 9 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,050 and leverage 2.23 with ISIN code: CH0539888765 | 53988876 | 53988876 | S&P 500 | Mini Future | Long | 3,050 | 5,453.33 | 3,004.3665 | 2.23 | CHF | 21.572 | 0.010 | 21.582 | 100 | 2.11 % | -3.39 % | -3.70 % | 9 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,020 and leverage 2.20 with ISIN code: CH0539888757 | 53988875 | 53988875 | S&P 500 | Mini Future | Long | 3,020 | 5,453.33 | 2,971.1257 | 2.20 | CHF | 21.865 | 0.010 | 21.875 | 100 | 2.09 % | -3.35 % | -3.66 % | 9 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,010 and leverage 2.19 with ISIN code: CH0538449528 | PABABP | 53844952 | S&P 500 | Mini Future | Long | 3,010 | 5,453.33 | 2,960.7403 | 2.19 | CHF | 21.95 | 0.050 | 22 | 100 | -0.23 % | -3.94 % | -2.88 % | 23 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 2,990 and leverage 2.17 with ISIN code: CH0539888740 | 53988874 | 53988874 | S&P 500 | Mini Future | Long | 2,990 | 5,453.33 | 2,937.8863 | 2.17 | CHF | 22.158 | 0.010 | 22.168 | 100 | 2.06 % | -3.32 % | -3.63 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.