6171 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future Long With stop loss 3,250 and leverage 2.43 with ISIN code: CH0539890910 | 53989091 | 53989091 | S&P 500 | Mini Future | Long | 3,250 | 5,447.26 | 3,203.4223 | 2.43 | CHF | 19.839 | 0.010 | 19.849 | 100 | 2.41 % | -3.53 % | -3.82 % | 15 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,220 and leverage 2.39 with ISIN code: CH0539890902 | 53989090 | 53989090 | S&P 500 | Mini Future | Long | 3,220 | 5,447.26 | 3,170.2124 | 2.39 | CHF | 20.132 | 0.010 | 20.142 | 100 | 2.38 % | -3.49 % | -3.79 % | 15 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,190 and leverage 2.36 with ISIN code: CH0539890894 | 53989089 | 53989089 | S&P 500 | Mini Future | Long | 3,190 | 5,447.26 | 3,137.0028 | 2.36 | CHF | 20.426 | 0.010 | 20.436 | 100 | 2.36 % | -3.44 % | -3.74 % | 15 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,150 and leverage 2.32 with ISIN code: CH0539890886 | 53989088 | 53989088 | S&P 500 | Mini Future | Long | 3,150 | 5,447.26 | 3,103.7906 | 2.32 | CHF | 20.719 | 0.010 | 20.729 | 100 | 2.33 % | -3.40 % | -3.70 % | 15 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,120 and leverage 2.29 with ISIN code: CH0539890878 | 53989087 | 53989087 | S&P 500 | Mini Future | Long | 3,120 | 5,447.26 | 3,070.5772 | 2.29 | CHF | 21.012 | 0.010 | 21.022 | 100 | 2.29 % | -3.37 % | -3.66 % | 15 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,090 and leverage 2.26 with ISIN code: CH0539888773 | 53988877 | 53988877 | S&P 500 | Mini Future | Long | 3,090 | 5,447.26 | 3,037.6078 | 2.26 | CHF | 21.303 | 0.010 | 21.313 | 100 | 2.26 % | -3.32 % | -3.62 % | 9 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,050 and leverage 2.23 with ISIN code: CH0539888765 | 53988876 | 53988876 | S&P 500 | Mini Future | Long | 3,050 | 5,447.26 | 3,004.3665 | 2.23 | CHF | 21.597 | 0.010 | 21.607 | 100 | 2.23 % | -3.28 % | -3.58 % | 9 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,020 and leverage 2.20 with ISIN code: CH0539888757 | 53988875 | 53988875 | S&P 500 | Mini Future | Long | 3,020 | 5,447.26 | 2,971.1257 | 2.20 | CHF | 21.891 | 0.010 | 21.901 | 100 | 2.21 % | -3.24 % | -3.55 % | 9 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,010 and leverage 2.19 with ISIN code: CH0538449528 | PABABP | 53844952 | S&P 500 | Mini Future | Long | 3,010 | 5,447.26 | 2,960.7403 | 2.19 | CHF | 21.95 | 0.050 | 22 | 100 | -0.23 % | -3.94 % | -2.88 % | 23 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 2,990 and leverage 2.17 with ISIN code: CH0539888740 | 53988874 | 53988874 | S&P 500 | Mini Future | Long | 2,990 | 5,447.26 | 2,937.8863 | 2.17 | CHF | 22.184 | 0.010 | 22.194 | 100 | 2.18 % | -3.20 % | -3.51 % | 9 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 2,950 and leverage 2.14 with ISIN code: CH0539888732 | 53988873 | 53988873 | S&P 500 | Mini Future | Long | 2,950 | 5,447.26 | 2,904.6462 | 2.14 | CHF | 22.478 | 0.010 | 22.488 | 100 | 2.16 % | -3.17 % | -3.48 % | 9 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 2,920 and leverage 2.12 with ISIN code: CH0538444586 | 53844458 | 53844458 | S&P 500 | Mini Future | Long | 2,920 | 5,447.26 | 2,871.3926 | 2.12 | CHF | 22.772 | 0.010 | 22.782 | 100 | 2.13 % | -3.13 % | -3.44 % | 2 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 2,880 and leverage 2.09 with ISIN code: CH0538444578 | 53844457 | 53844457 | S&P 500 | Mini Future | Long | 2,880 | 5,447.26 | 2,838.1179 | 2.09 | CHF | 23.066 | 0.010 | 23.076 | 100 | 2.11 % | -3.10 % | -3.41 % | 2 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 2,870 and leverage 2.08 with ISIN code: CH0523773312 | OLWABP | 52377331 | S&P 500 | Mini Future | Long | 2,870 | 5,447.26 | 2,828.2186 | 2.08 | CHF | 23.15 | 0.050 | 23.2 | 100 | 0.00 % | -3.54 % | -2.73 % | 2 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 2,850 and leverage 2.06 with ISIN code: CH0538444560 | 53844456 | 53844456 | S&P 500 | Mini Future | Long | 2,850 | 5,447.26 | 2,804.8436 | 2.06 | CHF | 23.359 | 0.010 | 23.369 | 100 | 2.08 % | -3.07 % | -3.38 % | 2 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 2,820 and leverage 2.04 with ISIN code: CH0533947922 | 53394792 | 53394792 | S&P 500 | Mini Future | Long | 2,820 | 5,447.26 | 2,771.4759 | 2.04 | CHF | 23.654 | 0.010 | 23.664 | 100 | 2.06 % | -3.03 % | -3.35 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,780 and leverage 2.01 with ISIN code: CH0533947914 | 53394791 | 53394791 | S&P 500 | Mini Future | Long | 2,780 | 5,447.26 | 2,738.1715 | 2.01 | CHF | 23.948 | 0.010 | 23.958 | 100 | 2.04 % | -3.01 % | -3.31 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,750 and leverage 1.99 with ISIN code: CH0533947906 | 53394790 | 53394790 | S&P 500 | Mini Future | Long | 2,750 | 5,447.26 | 2,704.8706 | 1.99 | CHF | 24.242 | 0.010 | 24.252 | 100 | 2.02 % | -2.97 % | -3.29 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,720 and leverage 1.96 with ISIN code: CH0533947898 | 53394789 | 53394789 | S&P 500 | Mini Future | Long | 2,720 | 5,447.26 | 2,671.5621 | 1.96 | CHF | 24.537 | 0.010 | 24.547 | 100 | 2.00 % | -2.94 % | -3.25 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,680 and leverage 1.94 with ISIN code: CH0533947880 | 53394788 | 53394788 | S&P 500 | Mini Future | Long | 2,680 | 5,447.26 | 2,638.2584 | 1.94 | CHF | 24.831 | 0.010 | 24.841 | 100 | 1.98 % | -2.91 % | -3.23 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.