6171 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future Long With stop loss 2,650 and leverage 1.92 with ISIN code: CH0533947872 | 53394787 | 53394787 | S&P 500 | Mini Future | Long | 2,650 | 5,445.2 | 2,604.9547 | 1.92 | CHF | 25.108 | 0.010 | 25.118 | 100 | 1.89 % | -2.95 % | -3.26 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,610 and leverage 1.90 with ISIN code: CH0533947864 | 53394786 | 53394786 | S&P 500 | Mini Future | Long | 2,610 | 5,445.2 | 2,571.6482 | 1.90 | CHF | 25.402 | 0.010 | 25.412 | 100 | 1.87 % | -2.92 % | -3.23 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,580 and leverage 1.87 with ISIN code: CH0532372221 | 53237222 | 53237222 | S&P 500 | Mini Future | Long | 2,580 | 5,445.2 | 2,538.7561 | 1.87 | CHF | 25.692 | 0.010 | 25.702 | 100 | 1.85 % | -2.90 % | -3.22 % | 17 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,560 and leverage 1.86 with ISIN code: CH0317912316 | SPX3BP | 31791231 | S&P 500 | Mini Future | Long | 2,560 | 5,445.2 | 2,522.2134 | 1.86 | USD | 29.2 | ― | ― | 100 | -0.34 % | -2.67 % | -1.02 % | 4 Apr. 2016 | |
S&P 500 Mini Future Long With stop loss 2,550 and leverage 1.85 with ISIN code: CH0531228135 | 53122813 | 53122813 | S&P 500 | Mini Future | Long | 2,550 | 5,445.2 | 2,505.695 | 1.85 | CHF | 25.984 | 0.010 | 25.994 | 100 | 1.83 % | -2.87 % | -3.19 % | 16 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,510 and leverage 1.83 with ISIN code: CH0532375273 | 53237527 | 53237527 | S&P 500 | Mini Future | Long | 2,510 | 5,445.2 | 2,472.2738 | 1.83 | CHF | 26.279 | 0.010 | 26.289 | 100 | 1.82 % | -2.84 % | -3.17 % | 24 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,480 and leverage 1.81 with ISIN code: CH0531228127 | 53122812 | 53122812 | S&P 500 | Mini Future | Long | 2,480 | 5,445.2 | 2,438.9792 | 1.81 | CHF | 26.573 | 0.010 | 26.583 | 100 | 1.80 % | -2.82 % | -3.14 % | 16 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,450 and leverage 1.79 with ISIN code: CH0532375265 | 53237526 | 53237526 | S&P 500 | Mini Future | Long | 2,450 | 5,445.2 | 2,405.5666 | 1.79 | CHF | 26.868 | 0.010 | 26.878 | 100 | 1.78 % | -2.79 % | -3.12 % | 24 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,410 and leverage 1.77 with ISIN code: CH0531228119 | 53122811 | 53122811 | S&P 500 | Mini Future | Long | 2,410 | 5,445.2 | 2,372.2626 | 1.77 | CHF | 27.162 | 0.010 | 27.172 | 100 | 1.76 % | -2.77 % | -3.09 % | 16 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,340 and leverage 1.73 with ISIN code: CH0531228101 | 53122810 | 53122810 | S&P 500 | Mini Future | Long | 2,340 | 5,445.2 | 2,305.5475 | 1.73 | CHF | 27.751 | 0.010 | 27.761 | 100 | 1.73 % | -2.72 % | -3.04 % | 16 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,280 and leverage 1.70 with ISIN code: CH0531228093 | 53122809 | 53122809 | S&P 500 | Mini Future | Long | 2,280 | 5,445.2 | 2,238.8322 | 1.70 | CHF | 28.34 | 0.010 | 28.35 | 100 | 1.70 % | -2.68 % | -3.00 % | 16 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,210 and leverage 1.66 with ISIN code: CH0532376974 | 53237697 | 53237697 | S&P 500 | Mini Future | Long | 2,210 | 5,445.2 | 2,171.8448 | 1.66 | CHF | 28.932 | 0.010 | 28.942 | 100 | 1.68 % | -2.63 % | -2.95 % | 25 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,140 and leverage 1.63 with ISIN code: CH0532376966 | 53237696 | 53237696 | S&P 500 | Mini Future | Long | 2,140 | 5,445.2 | 2,105.217 | 1.63 | CHF | 29.52 | 0.010 | 29.53 | 100 | 1.65 % | -2.59 % | -2.90 % | 25 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,070 and leverage 1.60 with ISIN code: CH0532376958 | 53237695 | 53237695 | S&P 500 | Mini Future | Long | 2,070 | 5,445.2 | 2,038.5887 | 1.60 | CHF | 30.108 | 0.010 | 30.118 | 100 | 1.62 % | -2.55 % | -2.86 % | 25 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 1,950 and leverage 1.54 with ISIN code: CH0315603669 | SPXRBP | 31560366 | S&P 500 | Mini Future | Long | 1,950 | 5,445.2 | 1,914.1707 | 1.54 | EUR | 32.5 | ― | ― | 100 | -0.31 % | -1.96 % | -2.26 % | 2 Mar. 2016 | |
S&P 500 Mini Future Short With stop loss 6,800 and leverage 3.65 with ISIN code: CH1362346566 | 136234656 | 136234656 | S&P 500 | Mini Future | Short | 6,800 | 5,445.2 | 6,938.9518 | 3.65 | CHF | 13.189 | 0.010 | 13.199 | 100 | -2.76 % | 3.65 % | ― | 9 Jul. 2024 | |
S&P 500 Mini Future Short With stop loss 6,700 and leverage 3.92 with ISIN code: CH1362348976 | 136234897 | 136234897 | S&P 500 | Mini Future | Short | 6,700 | 5,445.2 | 6,837.442 | 3.92 | CHF | 12.293 | 0.010 | 12.303 | 100 | -2.98 % | 3.98 % | ― | 11 Jul. 2024 | |
S&P 500 Mini Future Short With stop loss 6,600 and leverage 4.23 with ISIN code: CH1359208837 | 135920883 | 135920883 | S&P 500 | Mini Future | Short | 6,600 | 5,445.2 | 6,734.8606 | 4.23 | CHF | 11.387 | 0.010 | 11.397 | 100 | -3.21 % | 4.34 % | 0.89 % | 14 Jun. 2024 | |
S&P 500 Mini Future Short With stop loss 6,500 and leverage 4.59 with ISIN code: CH1359208829 | 135920882 | 135920882 | S&P 500 | Mini Future | Short | 6,500 | 5,445.2 | 6,632.7212 | 4.59 | CHF | 10.485 | 0.010 | 10.495 | 100 | -3.51 % | 4.81 % | 1.09 % | 14 Jun. 2024 | |
S&P 500 Mini Future Short With stop loss 6,490 and leverage 4.61 with ISIN code: CH1332902241 | XBXABP | 133290224 | S&P 500 | Mini Future | Short | 6,490 | 5,445.2 | 6,630.0777 | 4.61 | CHF | 10.45 | 0.050 | 10.5 | 100 | 0.97 % | 6.09 % | -1.42 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.