6176 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future Short With stop loss 6,600 and leverage 4.22 with ISIN code: CH1359208837 | 135920883 | 135920883 | S&P 500 | Mini Future | Short | 6,600 | 5,443.3 | 6,734.8606 | 4.22 | CHF | 11.404 | 0.010 | 11.414 | 100 | -3.07 % | 4.50 % | 1.04 % | 14 Jun. 2024 | |
S&P 500 Mini Future Short With stop loss 6,500 and leverage 4.58 with ISIN code: CH1359208829 | 135920882 | 135920882 | S&P 500 | Mini Future | Short | 6,500 | 5,443.3 | 6,632.7212 | 4.58 | CHF | 10.502 | 0.010 | 10.512 | 100 | -3.35 % | 4.98 % | 1.25 % | 14 Jun. 2024 | |
S&P 500 Mini Future Short With stop loss 6,490 and leverage 4.61 with ISIN code: CH1332902241 | XBXABP | 133290224 | S&P 500 | Mini Future | Short | 6,490 | 5,443.3 | 6,630.0777 | 4.61 | CHF | 10.45 | 0.050 | 10.5 | 100 | 0.97 % | 6.09 % | -1.42 % | 29 May. 2024 | |
S&P 500 Mini Future Short With stop loss 6,450 and leverage 4.79 with ISIN code: CH1366459621 | 136645962 | 136645962 | S&P 500 | Mini Future | Short | 6,450 | 5,443.3 | 6,582.1045 | 4.79 | CHF | 10.055 | 0.010 | 10.065 | 100 | -3.53 % | 5.27 % | ― | 12 Jul. 2024 | |
S&P 500 Mini Future Short With stop loss 6,390 and leverage 5.03 with ISIN code: CH1337757061 | 133775706 | 133775706 | S&P 500 | Mini Future | Short | 6,390 | 5,443.3 | 6,526.1217 | 5.03 | CHF | 9.563 | 0.010 | 9.573 | 100 | -3.61 % | 5.75 % | 1.45 % | 27 Mar. 2024 | |
S&P 500 Mini Future Short With stop loss 6,350 and leverage 5.26 with ISIN code: CH1362345022 | 136234502 | 136234502 | S&P 500 | Mini Future | Short | 6,350 | 5,443.3 | 6,479.6077 | 5.26 | CHF | 9.15 | 0.010 | 9.16 | 100 | -3.89 % | 5.80 % | ― | 8 Jul. 2024 | |
S&P 500 Mini Future Short With stop loss 6,290 and leverage 5.54 with ISIN code: CH1352648609 | 135264860 | 135264860 | S&P 500 | Mini Future | Short | 6,290 | 5,443.3 | 6,426.4101 | 5.54 | CHF | 8.681 | 0.010 | 8.691 | 100 | -4.06 % | 6.29 % | 1.73 % | 17 May. 2024 | |
S&P 500 Mini Future Short With stop loss 6,250 and leverage 5.83 with ISIN code: CH1359216681 | 135921668 | 135921668 | S&P 500 | Mini Future | Short | 6,250 | 5,443.3 | 6,377.529 | 5.83 | CHF | 8.249 | 0.010 | 8.259 | 100 | -4.33 % | 6.56 % | 1.99 % | 21 Jun. 2024 | |
S&P 500 Mini Future Short With stop loss 6,200 and leverage 6.17 with ISIN code: CH1332904221 | XJNABP | 133290422 | S&P 500 | Mini Future | Short | 6,200 | 5,443.3 | 6,326.3016 | 6.17 | CHF | 7.8 | 0.010 | 7.81 | 100 | 1.56 % | 9.09 % | -0.38 % | 14 Jun. 2024 | |
S&P 500 Mini Future Short With stop loss 6,190 and leverage 6.21 with ISIN code: CH1337757053 | 133775705 | 133775705 | S&P 500 | Mini Future | Short | 6,190 | 5,443.3 | 6,321.4766 | 6.21 | CHF | 7.757 | 0.010 | 7.767 | 100 | -4.47 % | 7.26 % | 2.08 % | 27 Mar. 2024 | |
S&P 500 Mini Future Short With stop loss 6,140 and leverage 6.56 with ISIN code: CH1355258604 | 135525860 | 135525860 | S&P 500 | Mini Future | Short | 6,140 | 5,443.3 | 6,274.2432 | 6.56 | CHF | 7.337 | 0.010 | 7.347 | 100 | -4.84 % | 7.60 % | 2.50 % | 10 Jun. 2024 | |
S&P 500 Mini Future Short With stop loss 6,100 and leverage 6.97 with ISIN code: CH1332906291 | XRMABP | 133290629 | S&P 500 | Mini Future | Short | 6,100 | 5,443.3 | 6,224.9193 | 6.97 | CHF | 6.9 | 0.010 | 6.91 | 100 | 1.62 % | 10.40 % | ― | 10 Jul. 2024 | |
S&P 500 Mini Future Short With stop loss 6,090 and leverage 7.05 with ISIN code: CH1330030920 | 133003092 | 133003092 | S&P 500 | Mini Future | Short | 6,090 | 5,443.3 | 6,216.1528 | 7.05 | CHF | 6.827 | 0.010 | 6.837 | 100 | -5.14 % | 8.35 % | 2.58 % | 26 Feb. 2024 | |
S&P 500 Mini Future Short With stop loss 6,040 and leverage 7.49 with ISIN code: CH1352648591 | 135264859 | 135264859 | S&P 500 | Mini Future | Short | 6,040 | 5,443.3 | 6,170.8984 | 7.49 | CHF | 6.425 | 0.010 | 6.435 | 100 | -5.49 % | 8.95 % | 2.92 % | 17 May. 2024 | |
S&P 500 Mini Future Short With stop loss 5,990 and leverage 8.12 with ISIN code: CH1332885545 | UPRABP | 133288554 | S&P 500 | Mini Future | Short | 5,990 | 5,443.3 | 6,114.8482 | 8.12 | CHF | 5.93 | 0.010 | 5.94 | 100 | 1.89 % | 12.31 % | -0.17 % | 4 Mar. 2024 | |
S&P 500 Mini Future Short With stop loss 5,980 and leverage 8.16 with ISIN code: CH1326187775 | 132618777 | 132618777 | S&P 500 | Mini Future | Short | 5,980 | 5,443.3 | 6,111.1024 | 8.16 | CHF | 5.899 | 0.010 | 5.909 | 100 | -5.98 % | 9.93 % | 3.26 % | 31 Jan. 2024 | |
S&P 500 Mini Future Short With stop loss 5,940 and leverage 8.76 with ISIN code: CH1337752120 | 133775212 | 133775212 | S&P 500 | Mini Future | Short | 5,940 | 5,443.3 | 6,065.5991 | 8.76 | CHF | 5.498 | 0.010 | 5.508 | 100 | -6.29 % | 10.87 % | 3.62 % | 21 Mar. 2024 | |
S&P 500 Mini Future Short With stop loss 5,920 and leverage 9.12 with ISIN code: CH1366462708 | 136646270 | 136646270 | S&P 500 | Mini Future | Short | 5,920 | 5,443.3 | 6,041.122 | 9.12 | CHF | 5.279 | 0.010 | 5.289 | 100 | -6.73 % | 11.23 % | ― | 16 Jul. 2024 | |
S&P 500 Mini Future Short With stop loss 5,900 and leverage 9.45 with ISIN code: CH1366459613 | 136645961 | 136645961 | S&P 500 | Mini Future | Short | 5,900 | 5,443.3 | 6,020.6969 | 9.45 | CHF | 5.099 | 0.010 | 5.109 | 100 | -6.95 % | 11.65 % | ― | 12 Jul. 2024 | |
S&P 500 Mini Future Short With stop loss 5,890 and leverage 9.46 with ISIN code: CH1332904213 | XJMABP | 133290421 | S&P 500 | Mini Future | Short | 5,890 | 5,443.3 | 6,019.8829 | 9.46 | CHF | 5.09 | 0.010 | 5.1 | 100 | 2.00 % | 14.90 % | 0.00 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.