6176 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future Short With stop loss 5,880 and leverage 9.64 with ISIN code: CH1326187767 | 132618776 | 132618776 | S&P 500 | Mini Future | Short | 5,880 | 5,442.16 | 6,008.6517 | 9.64 | CHF | 4.997 | 0.010 | 5.007 | 100 | -6.98 % | 12.14 % | 4.21 % | 31 Jan. 2024 | |
S&P 500 Mini Future Short With stop loss 5,860 and leverage 10.16 with ISIN code: CH1362347721 | 136234772 | 136234772 | S&P 500 | Mini Future | Short | 5,860 | 5,442.16 | 5,979.9301 | 10.16 | CHF | 4.741 | 0.010 | 4.751 | 100 | -7.42 % | 12.75 % | ― | 10 Jul. 2024 | |
S&P 500 Mini Future Short With stop loss 5,840 and leverage 10.55 with ISIN code: CH1330030912 | 133003091 | 133003091 | S&P 500 | Mini Future | Short | 5,840 | 5,442.16 | 5,960.1743 | 10.55 | CHF | 4.567 | 0.010 | 4.577 | 100 | -7.61 % | 13.41 % | 4.72 % | 26 Feb. 2024 | |
S&P 500 Mini Future Short With stop loss 5,820 and leverage 11.01 with ISIN code: CH1362346558 | 136234655 | 136234655 | S&P 500 | Mini Future | Short | 5,820 | 5,442.16 | 5,938.5569 | 11.01 | CHF | 4.376 | 0.010 | 4.386 | 100 | -8.01 % | 14.05 % | ― | 9 Jul. 2024 | |
S&P 500 Mini Future Short With stop loss 5,800 and leverage 11.48 with ISIN code: CH1362345014 | 136234501 | 136234501 | S&P 500 | Mini Future | Short | 5,800 | 5,442.16 | 5,918.1489 | 11.48 | CHF | 4.196 | 0.010 | 4.206 | 100 | -8.34 % | 14.61 % | ― | 8 Jul. 2024 | |
S&P 500 Mini Future Short With stop loss 5,790 and leverage 11.68 with ISIN code: CH1332885537 | UPQABP | 133288553 | S&P 500 | Mini Future | Short | 5,790 | 5,442.16 | 5,910.0975 | 11.68 | CHF | 4.12 | 0.010 | 4.13 | 100 | 2.49 % | 19.08 % | 0.49 % | 4 Mar. 2024 | |
S&P 500 Mini Future Short With stop loss 5,780 and leverage 11.78 with ISIN code: CH1315327481 | 131532748 | 131532748 | S&P 500 | Mini Future | Short | 5,780 | 5,442.16 | 5,906.2163 | 11.78 | CHF | 4.093 | 0.010 | 4.103 | 100 | -8.39 % | 15.43 % | 5.63 % | 24 Jan. 2024 | |
S&P 500 Mini Future Short With stop loss 5,760 and leverage 12.57 with ISIN code: CH1359216673 | 135921667 | 135921667 | S&P 500 | Mini Future | Short | 5,760 | 5,442.16 | 5,877.1241 | 12.57 | CHF | 3.834 | 0.010 | 3.844 | 100 | -9.06 % | 16.32 % | 6.41 % | 21 Jun. 2024 | |
S&P 500 Mini Future Short With stop loss 5,730 and leverage 13.23 with ISIN code: CH1326200834 | 132620083 | 132620083 | S&P 500 | Mini Future | Short | 5,730 | 5,442.16 | 5,855.3061 | 13.23 | CHF | 3.643 | 0.010 | 3.653 | 100 | -9.38 % | 17.67 % | 6.58 % | 12 Feb. 2024 | |
S&P 500 Mini Future Short With stop loss 5,720 and leverage 13.88 with ISIN code: CH1359216665 | 135921666 | 135921666 | S&P 500 | Mini Future | Short | 5,720 | 5,442.16 | 5,836.2747 | 13.88 | CHF | 3.473 | 0.010 | 3.483 | 100 | -9.96 % | 18.41 % | 7.29 % | 21 Jun. 2024 | |
S&P 500 Mini Future Short With stop loss 5,700 and leverage 14.65 with ISIN code: CH1362339553 | 136233955 | 136233955 | S&P 500 | Mini Future | Short | 5,700 | 5,442.16 | 5,815.666 | 14.65 | CHF | 3.291 | 0.010 | 3.301 | 100 | -10.45 % | 19.76 % | ― | 2 Jul. 2024 | |
S&P 500 Mini Future Short With stop loss 5,690 and leverage 14.90 with ISIN code: CH1332893408 | VTXABP | 133289340 | S&P 500 | Mini Future | Short | 5,690 | 5,442.16 | 5,809.6788 | 14.90 | CHF | 3.24 | 0.010 | 3.25 | 100 | 3.18 % | 26.07 % | 1.25 % | 15 Mar. 2024 | |
S&P 500 Mini Future Short With stop loss 5,680 and leverage 15.12 with ISIN code: CH1315310719 | 131531071 | 131531071 | S&P 500 | Mini Future | Short | 5,680 | 5,442.16 | 5,803.8705 | 15.12 | CHF | 3.189 | 0.010 | 3.199 | 100 | -10.65 % | 21.07 % | 7.59 % | 20 Dec. 2023 | |
S&P 500 Mini Future Short With stop loss 5,660 and leverage 16.43 with ISIN code: CH1366468259 | 136646825 | 136646825 | S&P 500 | Mini Future | Short | 5,660 | 5,442.16 | 5,775.4705 | 16.43 | CHF | 2.936 | 0.010 | 2.946 | 100 | -11.59 % | ― | ― | 23 Jul. 2024 | |
S&P 500 Mini Future Short With stop loss 5,640 and leverage 17.50 with ISIN code: CH1369906966 | 136990696 | 136990696 | S&P 500 | Mini Future | Short | 5,640 | 5,442.16 | 5,754.9214 | 17.50 | CHF | 2.757 | 0.010 | 2.767 | 100 | -12.23 % | ― | ― | 25 Jul. 2024 | |
S&P 500 Mini Future Short With stop loss 5,620 and leverage 18.72 with ISIN code: CH1369908897 | 136990889 | 136990889 | S&P 500 | Mini Future | Short | 5,620 | 5,442.16 | 5,734.6939 | 18.72 | CHF | 2.579 | 0.010 | 2.589 | 100 | ― | ― | ― | 26 Jul. 2024 | |
S&P 500 Mini Future Short With stop loss 5,600 and leverage 20.15 with ISIN code: CH1332908693 | YASABP | 133290869 | S&P 500 | Mini Future | Short | 5,600 | 5,442.16 | 5,714.2857 | 20.15 | CHF | 2.4 | 0.010 | 2.41 | 100 | ― | ― | ― | 26 Jul. 2024 | |
S&P 500 Mini Future Short With stop loss 5,600 and leverage 20.13 with ISIN code: CH1369908889 | 136990888 | 136990888 | S&P 500 | Mini Future | Short | 5,600 | 5,442.16 | 5,714.2857 | 20.13 | CHF | 2.399 | 0.010 | 2.409 | 100 | ― | ― | ― | 26 Jul. 2024 | |
S&P 500 Mini Future Short With stop loss 5,580 and leverage 21.77 with ISIN code: CH1369908871 | 136990887 | 136990887 | S&P 500 | Mini Future | Short | 5,580 | 5,442.16 | 5,693.8776 | 21.77 | CHF | 2.219 | 0.010 | 2.229 | 100 | ― | ― | ― | 26 Jul. 2024 | |
S&P 500 Mini Future Short With stop loss 5,560 and leverage 23.71 with ISIN code: CH1369908863 | 136990886 | 136990886 | S&P 500 | Mini Future | Short | 5,560 | 5,442.16 | 5,673.4694 | 23.71 | CHF | 2.039 | 0.010 | 2.049 | 100 | ― | ― | ― | 26 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.