6087 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future Long With stop loss 19.36 and leverage 3.12 with ISIN code: CH0539895521 | 53989552 | 53989552 | Silver | Mini Future | Long | 19.36 | 27.84 | 18.9096 | 3.12 | CHF | 7.88 | 0.010 | 7.89 | 1 | -0.13 % | -14.63 % | -12.74 % | 27 Apr. 2020 | |
Silver Mini Future Long With stop loss 19.07 and leverage 3.00 with ISIN code: CH0538450229 | PSDABP | 53845022 | Silver | Mini Future | Long | 19.07 | 27.84 | 18.6308 | 3.00 | CHF | 8.19 | 0.030 | 8.22 | 1 | -0.36 % | -13.70 % | -12.59 % | 15 May. 2020 | |
Silver Mini Future Long With stop loss 18.96 and leverage 2.98 with ISIN code: CH0539889359 | 53988935 | 53988935 | Silver | Mini Future | Long | 18.96 | 27.84 | 18.5153 | 2.98 | CHF | 8.23 | 0.010 | 8.24 | 1 | -0.12 % | -14.00 % | -12.26 % | 9 Apr. 2020 | |
Silver Mini Future Long With stop loss 18.55 and leverage 2.86 with ISIN code: CH0539889342 | 53988934 | 53988934 | Silver | Mini Future | Long | 18.55 | 27.84 | 18.1177 | 2.86 | CHF | 8.58 | 0.010 | 8.59 | 1 | -0.12 % | -13.60 % | -11.91 % | 9 Apr. 2020 | |
Silver Mini Future Long With stop loss 18.14 and leverage 2.75 with ISIN code: CH0539889334 | 53988933 | 53988933 | Silver | Mini Future | Long | 18.14 | 27.84 | 17.7223 | 2.75 | CHF | 8.93 | 0.010 | 8.94 | 1 | -0.11 % | -13.13 % | -11.50 % | 9 Apr. 2020 | |
Silver Mini Future Long With stop loss 17.73 and leverage 2.65 with ISIN code: CH0539889326 | 53988932 | 53988932 | Silver | Mini Future | Long | 17.73 | 27.84 | 17.3168 | 2.65 | CHF | 9.28 | 0.010 | 9.29 | 1 | -0.11 % | -12.78 % | -11.20 % | 9 Apr. 2020 | |
Silver Mini Future Long With stop loss 17.72 and leverage 2.63 with ISIN code: CH0538449056 | OEZABP | 53844905 | Silver | Mini Future | Long | 17.72 | 27.84 | 17.3084 | 2.63 | CHF | 9.35 | 0.030 | 9.38 | 1 | -0.32 % | -12.21 % | -11.37 % | 9 Apr. 2020 | |
Silver Mini Future Long With stop loss 17.32 and leverage 2.55 with ISIN code: CH0539889318 | 53988931 | 53988931 | Silver | Mini Future | Long | 17.32 | 27.84 | 16.9194 | 2.55 | CHF | 9.63 | 0.010 | 9.64 | 1 | -0.10 % | -12.37 % | -10.83 % | 9 Apr. 2020 | |
Silver Mini Future Long With stop loss 17.04 and leverage 2.48 with ISIN code: CH0523773577 | OMXABP | 52377357 | Silver | Mini Future | Long | 17.04 | 27.84 | 16.6475 | 2.48 | CHF | 9.93 | 0.030 | 9.96 | 1 | -0.30 % | -11.73 % | -10.94 % | 3 Apr. 2020 | |
Silver Mini Future Long With stop loss 16.92 and leverage 2.46 with ISIN code: CH0532377568 | 53237756 | 53237756 | Silver | Mini Future | Long | 16.92 | 27.84 | 16.5244 | 2.46 | CHF | 9.98 | 0.010 | 9.99 | 1 | -0.10 % | -11.99 % | -10.57 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 16.5 and leverage 2.38 with ISIN code: CH0532377550 | 53237755 | 53237755 | Silver | Mini Future | Long | 16.5 | 27.84 | 16.12 | 2.38 | CHF | 10.34 | 0.010 | 10.35 | 1 | -0.10 % | -11.62 % | -10.24 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 16.1 and leverage 2.30 with ISIN code: CH0532377543 | 53237754 | 53237754 | Silver | Mini Future | Long | 16.1 | 27.84 | 15.7253 | 2.30 | CHF | 10.68 | 0.010 | 10.69 | 1 | -0.09 % | -11.37 % | -10.03 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 15.69 and leverage 2.22 with ISIN code: CH0532377535 | 53237753 | 53237753 | Silver | Mini Future | Long | 15.69 | 27.84 | 15.3209 | 2.22 | CHF | 11.04 | 0.010 | 11.05 | 1 | -0.09 % | -11.04 % | -9.73 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 15.28 and leverage 2.16 with ISIN code: CH0531228903 | 53122890 | 53122890 | Silver | Mini Future | Long | 15.28 | 27.84 | 14.9207 | 2.16 | CHF | 11.39 | 0.010 | 11.4 | 1 | -0.09 % | -10.74 % | -9.46 % | 17 Mar. 2020 | |
Silver Mini Future Long With stop loss 14.87 and leverage 2.09 with ISIN code: CH0532377527 | 53237752 | 53237752 | Silver | Mini Future | Long | 14.87 | 27.84 | 14.5236 | 2.09 | CHF | 11.74 | 0.010 | 11.75 | 1 | -0.09 % | -10.52 % | -9.27 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 14.45 and leverage 2.03 with ISIN code: CH0532377519 | 53237751 | 53237751 | Silver | Mini Future | Long | 14.45 | 27.84 | 14.1169 | 2.03 | CHF | 12.1 | 0.010 | 12.11 | 1 | -0.08 % | -10.24 % | -9.02 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 14.05 and leverage 1.97 with ISIN code: CH0532377501 | 53237750 | 53237750 | Silver | Mini Future | Long | 14.05 | 27.84 | 13.7231 | 1.97 | CHF | 12.45 | 0.010 | 12.46 | 1 | -0.08 % | -9.98 % | -8.79 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 13.9 and leverage 1.90 with ISIN code: CH0047979833 | XAGNT | 4797983 | Silver | Mini Future | Long | 13.9 | 27.84 | 13.25 | 1.90 | CHF | 1.3 | 0.030 | 1.33 | 10 | -2.26 % | -10.96 % | -9.72 % | 10 Nov. 2008 | |
Silver Mini Future Long With stop loss 12.5 and leverage 1.75 with ISIN code: CH0047357071 | XAGKA | 4735707 | Silver | Mini Future | Long | 12.5 | 27.84 | 11.96 | 1.75 | CHF | 1.41 | ― | ― | 10 | 0.00 % | -8.44 % | -7.84 % | 23 Oct. 2008 | |
Silver Mini Future Short With stop loss 38.02 and leverage 2.44 with ISIN code: CH1355251377 | 135525137 | 135525137 | Silver | Mini Future | Short | 38.02 | 27.84 | 39.2239 | 2.44 | CHF | 10.03 | 0.020 | 10.05 | 1 | -0.20 % | 12.70 % | 7.27 % | 30 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.