6220 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future Long With stop loss 331.98 and leverage 1.58 with ISIN code: CH0547518685 | 54751868 | 54751868 | ASML | Mini Future | Long | 331.98 | 864 | 317.6819 | 1.58 | CHF | 52.9 | 0.050 | 52.95 | 10 | -0.81 % | -18.84 % | -15.76 % | 27 May. 2020 | |
ASML Mini Future Long With stop loss 318.84 and leverage 1.55 with ISIN code: CH0547518677 | 54751867 | 54751867 | ASML | Mini Future | Long | 318.84 | 864 | 305.1078 | 1.55 | CHF | 54.12 | 0.050 | 54.17 | 10 | -0.79 % | -18.49 % | -15.42 % | 27 May. 2020 | |
ASML Mini Future Long With stop loss 305.7 and leverage 1.51 with ISIN code: CH0547518669 | 54751866 | 54751866 | ASML | Mini Future | Long | 305.7 | 864 | 292.5309 | 1.51 | CHF | 55.34 | 0.050 | 55.39 | 10 | -0.75 % | -18.16 % | -15.10 % | 27 May. 2020 | |
ASML Mini Future Long With stop loss 292.56 and leverage 1.48 with ISIN code: CH0547518651 | 54751865 | 54751865 | ASML | Mini Future | Long | 292.56 | 864 | 279.9568 | 1.48 | CHF | 56.55 | 0.050 | 56.6 | 10 | -0.75 % | -17.85 % | -14.80 % | 27 May. 2020 | |
ASML Mini Future Long With stop loss 279.48 and leverage 1.45 with ISIN code: CH0539897394 | 53989739 | 53989739 | ASML | Mini Future | Long | 279.48 | 864 | 267.4419 | 1.45 | CHF | 57.77 | 0.050 | 57.82 | 10 | -0.72 % | -17.54 % | -14.49 % | 30 Apr. 2020 | |
ASML Mini Future Long With stop loss 266.3 and leverage 1.42 with ISIN code: CH0539897386 | 53989738 | 53989738 | ASML | Mini Future | Long | 266.3 | 864 | 254.8279 | 1.42 | CHF | 58.99 | 0.050 | 59.04 | 10 | -0.71 % | -17.25 % | -14.21 % | 30 Apr. 2020 | |
ASML Mini Future Long With stop loss 253.12 and leverage 1.39 with ISIN code: CH0539897378 | 53989737 | 53989737 | ASML | Mini Future | Long | 253.12 | 864 | 242.2161 | 1.39 | CHF | 60.21 | 0.050 | 60.26 | 10 | -0.69 % | -16.97 % | -13.92 % | 30 Apr. 2020 | |
ASML Mini Future Long With stop loss 239.97 and leverage 1.36 with ISIN code: CH0533945272 | 53394527 | 53394527 | ASML | Mini Future | Long | 239.97 | 864 | 229.6309 | 1.36 | CHF | 61.43 | 0.050 | 61.48 | 10 | -0.68 % | -16.69 % | -13.67 % | 26 Mar. 2020 | |
ASML Mini Future Long With stop loss 226.73 and leverage 1.33 with ISIN code: CH0533945264 | 53394526 | 53394526 | ASML | Mini Future | Long | 226.73 | 864 | 216.9669 | 1.33 | CHF | 62.65 | 0.050 | 62.7 | 10 | -0.67 % | -16.43 % | -13.42 % | 26 Mar. 2020 | |
ASML Mini Future Long With stop loss 213.44 and leverage 1.31 with ISIN code: CH0538451094 | 53845109 | 53845109 | ASML | Mini Future | Long | 213.44 | 864 | 204.2426 | 1.31 | CHF | 63.88 | 0.050 | 63.93 | 10 | -0.65 % | -16.18 % | -13.16 % | 6 Apr. 2020 | |
ASML Mini Future Long With stop loss 200.22 and leverage 1.28 with ISIN code: CH0538451086 | 53845108 | 53845108 | ASML | Mini Future | Long | 200.22 | 864 | 191.5944 | 1.28 | CHF | 65.11 | 0.050 | 65.16 | 10 | -0.64 % | -15.92 % | -12.91 % | 6 Apr. 2020 | |
ASML Mini Future Short With stop loss 1,149.6 and leverage 2.50 with ISIN code: CH1359209249 | 135920924 | 135920924 | ASML | Mini Future | Short | 1,149.6 | 864 | 1,209.4576 | 2.50 | CHF | 33.43 | 0.100 | 33.53 | 10 | -0.74 % | 49.31 % | 43.35 % | 17 Jun. 2024 | |
ASML Mini Future Short With stop loss 1,095.82 and leverage 2.99 with ISIN code: CH1330039822 | 133003982 | 133003982 | ASML | Mini Future | Short | 1,095.82 | 864 | 1,152.8834 | 2.99 | CHF | 27.95 | 0.100 | 28.05 | 10 | -0.92 % | 65.58 % | 55.97 % | 8 Mar. 2024 | |
ASML Mini Future Short With stop loss 1,045.92 and leverage 3.65 with ISIN code: CH1330037883 | 133003788 | 133003788 | ASML | Mini Future | Short | 1,045.92 | 864 | 1,100.3806 | 3.65 | CHF | 22.87 | 0.100 | 22.97 | 10 | -1.12 % | 94.47 % | 77.29 % | 7 Mar. 2024 | |
ASML Mini Future Short With stop loss 1,020 and leverage 4.12 with ISIN code: CH1366460025 | 136646002 | 136646002 | ASML | Mini Future | Short | 1,020 | 864 | 1,073.4711 | 4.12 | CHF | 20.26 | 0.100 | 20.36 | 10 | -1.22 % | 130.49 % | ― | 15 Jul. 2024 | |
ASML Mini Future Short With stop loss 1,000 and leverage 4.58 with ISIN code: CH1366464001 | 136646400 | 136646400 | ASML | Mini Future | Short | 1,000 | 864 | 1,052.5035 | 4.58 | CHF | 18.23 | 0.100 | 18.33 | 10 | -1.35 % | ― | ― | 18 Jul. 2024 | |
ASML Mini Future Short With stop loss 960 and leverage 5.90 with ISIN code: CH1366463995 | 136646399 | 136646399 | ASML | Mini Future | Short | 960 | 864 | 1,010.4032 | 5.90 | CHF | 14.16 | 0.100 | 14.26 | 10 | -1.67 % | ― | ― | 18 Jul. 2024 | |
ASML Mini Future Short With stop loss 940 and leverage 6.89 with ISIN code: CH1366465461 | 136646546 | 136646546 | ASML | Mini Future | Short | 940 | 864 | 989.3772 | 6.89 | CHF | 12.12 | 0.100 | 12.22 | 10 | -2.02 % | ― | ― | 19 Jul. 2024 | |
ASML Mini Future Short With stop loss 920 and leverage 8.28 with ISIN code: CH1366465453 | 136646545 | 136646545 | ASML | Mini Future | Short | 920 | 864 | 968.3266 | 8.28 | CHF | 10.09 | 0.100 | 10.19 | 10 | -2.32 % | ― | ― | 19 Jul. 2024 | |
ASML Mini Future Short With stop loss 900 and leverage 10.37 with ISIN code: CH1366465446 | 136646544 | 136646544 | ASML | Mini Future | Short | 900 | 864 | 947.276 | 10.37 | CHF | 8.05 | 0.100 | 8.15 | 10 | -2.90 % | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.