6198 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 9,960 and leverage 5.12 with ISIN code: CH0539890928 | 53989092 | 53989092 | SMI | Mini Future | Long | 9,960 | 12,197.2 | 9,792.5885 | 5.12 | CHF | 23.775 | 0.010 | 23.785 | 100 | -0.04 % | -2.48 % | 0.00 % | 15 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,940 and leverage 5.03 with ISIN code: CH0538450021 | PYCABP | 53845002 | SMI | Mini Future | Long | 9,940 | 12,197.2 | 9,773.4288 | 5.03 | CHF | 4.87 | 0.010 | 4.88 | 500 | -0.20 % | -2.99 % | 3.40 % | 13 May. 2020 | |
SMI Mini Future Long With stop loss 9,910 and leverage 5.02 with ISIN code: CH0539888807 | 53988880 | 53988880 | SMI | Mini Future | Long | 9,910 | 12,197.2 | 9,744.9777 | 5.02 | CHF | 24.246 | 0.020 | 24.266 | 100 | -0.08 % | -2.47 % | -0.03 % | 9 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,860 and leverage 4.92 with ISIN code: CH0539888799 | 53988879 | 53988879 | SMI | Mini Future | Long | 9,860 | 12,197.2 | 9,696.213 | 4.92 | CHF | 24.734 | 0.020 | 24.754 | 100 | -0.08 % | -2.42 % | -0.02 % | 9 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,810 and leverage 4.83 with ISIN code: CH0538453652 | 53845365 | 53845365 | SMI | Mini Future | Long | 9,810 | 12,197.2 | 9,648.56 | 4.83 | CHF | 25.21 | 0.020 | 25.23 | 100 | -0.08 % | -2.37 % | -0.01 % | 7 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,760 and leverage 4.74 with ISIN code: CH0538453645 | 53845364 | 53845364 | SMI | Mini Future | Long | 9,760 | 12,197.2 | 9,599.783 | 4.74 | CHF | 25.698 | 0.020 | 25.718 | 100 | -0.08 % | -2.33 % | 0.00 % | 7 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,710 and leverage 4.65 with ISIN code: CH0538453637 | 53845363 | 53845363 | SMI | Mini Future | Long | 9,710 | 12,197.2 | 9,551.0074 | 4.65 | CHF | 26.186 | 0.020 | 26.206 | 100 | -0.08 % | -2.28 % | 0.01 % | 7 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,690 and leverage 4.58 with ISIN code: CH0538449536 | PBBABP | 53844953 | SMI | Mini Future | Long | 9,690 | 12,197.2 | 9,531.5472 | 4.58 | CHF | 5.35 | 0.010 | 5.36 | 500 | -0.19 % | -2.73 % | 3.08 % | 23 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,660 and leverage 4.56 with ISIN code: CH0538453629 | 53845362 | 53845362 | SMI | Mini Future | Long | 9,660 | 12,197.2 | 9,502.2338 | 4.56 | CHF | 26.673 | 0.020 | 26.693 | 100 | -0.07 % | -2.24 % | 0.01 % | 7 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,610 and leverage 4.48 with ISIN code: CH0538453611 | 53845361 | 53845361 | SMI | Mini Future | Long | 9,610 | 12,197.2 | 9,453.4561 | 4.48 | CHF | 27.161 | 0.020 | 27.181 | 100 | -0.07 % | -2.20 % | 0.02 % | 7 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,560 and leverage 4.40 with ISIN code: CH0538444651 | 53844465 | 53844465 | SMI | Mini Future | Long | 9,560 | 12,197.2 | 9,405.7722 | 4.40 | CHF | 27.638 | 0.020 | 27.658 | 100 | -0.07 % | -2.16 % | 0.03 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,520 and leverage 4.33 with ISIN code: CH0538444644 | 53844464 | 53844464 | SMI | Mini Future | Long | 9,520 | 12,197.2 | 9,356.9714 | 4.33 | CHF | 28.126 | 0.020 | 28.146 | 100 | -0.07 % | -2.12 % | 0.04 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,470 and leverage 4.25 with ISIN code: CH0538444636 | 53844463 | 53844463 | SMI | Mini Future | Long | 9,470 | 12,197.2 | 9,308.1707 | 4.25 | CHF | 28.614 | 0.020 | 28.634 | 100 | -0.07 % | -2.09 % | 0.05 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,440 and leverage 4.19 with ISIN code: CH0538449304 | PEAABP | 53844930 | SMI | Mini Future | Long | 9,440 | 12,197.2 | 9,286.0169 | 4.19 | CHF | 5.84 | 0.010 | 5.85 | 500 | -0.17 % | -2.67 % | 2.82 % | 9 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,420 and leverage 4.18 with ISIN code: CH0538444628 | 53844462 | 53844462 | SMI | Mini Future | Long | 9,420 | 12,197.2 | 9,259.371 | 4.18 | CHF | 29.102 | 0.020 | 29.122 | 100 | -0.07 % | -2.05 % | 0.05 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,370 and leverage 4.11 with ISIN code: CH0538444610 | 53844461 | 53844461 | SMI | Mini Future | Long | 9,370 | 12,197.2 | 9,210.5699 | 4.11 | CHF | 29.59 | 0.020 | 29.61 | 100 | -0.07 % | -2.02 % | 0.06 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,320 and leverage 4.05 with ISIN code: CH0538444602 | 53844460 | 53844460 | SMI | Mini Future | Long | 9,320 | 12,197.2 | 9,161.769 | 4.05 | CHF | 30.078 | 0.020 | 30.098 | 100 | -0.07 % | -1.98 % | 0.06 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,270 and leverage 3.98 with ISIN code: CH0538444594 | 53844459 | 53844459 | SMI | Mini Future | Long | 9,270 | 12,197.2 | 9,112.9682 | 3.98 | CHF | 30.566 | 0.020 | 30.586 | 100 | -0.07 % | -1.95 % | 0.07 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,220 and leverage 3.92 with ISIN code: CH0533947997 | 53394799 | 53394799 | SMI | Mini Future | Long | 9,220 | 12,197.2 | 9,065.2229 | 3.92 | CHF | 31.043 | 0.020 | 31.063 | 100 | -0.06 % | -1.92 % | 0.04 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,200 and leverage 3.87 with ISIN code: CH0523773361 | OQWABP | 52377336 | SMI | Mini Future | Long | 9,200 | 12,197.2 | 9,043.2392 | 3.87 | CHF | 6.33 | 0.010 | 6.34 | 500 | -0.16 % | -2.31 % | 2.76 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.