6198 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 9,170 and leverage 3.86 with ISIN code: CH0533947989 | 53394798 | 53394798 | SMI | Mini Future | Long | 9,170 | 12,197.2 | 9,016.3902 | 3.86 | CHF | 31.531 | 0.020 | 31.551 | 100 | -2.56 % | -5.04 % | -0.21 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,120 and leverage 3.80 with ISIN code: CH0533947971 | 53394797 | 53394797 | SMI | Mini Future | Long | 9,120 | 12,197.2 | 8,967.5592 | 3.80 | CHF | 32.02 | 0.020 | 32.04 | 100 | -2.52 % | -4.97 % | -0.20 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,070 and leverage 3.74 with ISIN code: CH0533947963 | 53394796 | 53394796 | SMI | Mini Future | Long | 9,070 | 12,197.2 | 8,918.7283 | 3.74 | CHF | 32.508 | 0.020 | 32.528 | 100 | -2.49 % | -4.89 % | -0.19 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,020 and leverage 3.69 with ISIN code: CH0533947955 | 53394795 | 53394795 | SMI | Mini Future | Long | 9,020 | 12,197.2 | 8,869.9002 | 3.69 | CHF | 32.996 | 0.020 | 33.016 | 100 | -2.45 % | -4.82 % | -0.18 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,970 and leverage 3.63 with ISIN code: CH0533947948 | 53394794 | 53394794 | SMI | Mini Future | Long | 8,970 | 12,197.2 | 8,821.0717 | 3.63 | CHF | 33.484 | 0.020 | 33.504 | 100 | -2.42 % | -4.76 % | -0.17 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,950 and leverage 3.59 with ISIN code: CH0523773353 | OPWABP | 52377335 | SMI | Mini Future | Long | 8,950 | 12,197.2 | 8,799.2353 | 3.59 | CHF | 6.82 | 0.010 | 6.83 | 500 | -2.29 % | -4.08 % | -0.15 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 8,920 and leverage 3.58 with ISIN code: CH0533947930 | 53394793 | 53394793 | SMI | Mini Future | Long | 8,920 | 12,197.2 | 8,772.24 | 3.58 | CHF | 33.973 | 0.020 | 33.993 | 100 | -2.38 % | -4.69 % | -0.16 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,870 and leverage 3.53 with ISIN code: CH0532377071 | 53237707 | 53237707 | SMI | Mini Future | Long | 8,870 | 12,197.2 | 8,719.0929 | 3.53 | CHF | 34.504 | 0.020 | 34.524 | 100 | -2.35 % | -4.62 % | -0.15 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,820 and leverage 3.48 with ISIN code: CH0532377063 | 53237706 | 53237706 | SMI | Mini Future | Long | 8,820 | 12,197.2 | 8,670.2525 | 3.48 | CHF | 34.993 | 0.020 | 35.013 | 100 | -2.31 % | -4.55 % | -0.14 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,770 and leverage 3.43 with ISIN code: CH0532377055 | 53237705 | 53237705 | SMI | Mini Future | Long | 8,770 | 12,197.2 | 8,621.4114 | 3.43 | CHF | 35.481 | 0.020 | 35.501 | 100 | -2.28 % | -4.49 % | -0.14 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,720 and leverage 3.38 with ISIN code: CH0532377048 | 53237704 | 53237704 | SMI | Mini Future | Long | 8,720 | 12,197.2 | 8,572.5725 | 3.38 | CHF | 35.969 | 0.020 | 35.989 | 100 | -2.25 % | -4.43 % | -0.13 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,700 and leverage 3.35 with ISIN code: CH0523773346 | OOWABP | 52377334 | SMI | Mini Future | Long | 8,700 | 12,197.2 | 8,555.2325 | 3.35 | CHF | 7.3 | 0.010 | 7.31 | 500 | -2.28 % | -3.95 % | -0.27 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 8,670 and leverage 3.34 with ISIN code: CH0532377030 | 53237703 | 53237703 | SMI | Mini Future | Long | 8,670 | 12,197.2 | 8,523.7326 | 3.34 | CHF | 36.458 | 0.020 | 36.478 | 100 | -2.22 % | -4.37 % | -0.12 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,620 and leverage 3.29 with ISIN code: CH0532373922 | 53237392 | 53237392 | SMI | Mini Future | Long | 8,620 | 12,197.2 | 8,475.8741 | 3.29 | CHF | 36.936 | 0.020 | 36.956 | 100 | -2.20 % | -4.32 % | -0.11 % | 23 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,580 and leverage 3.24 with ISIN code: CH0523773338 | ONWABP | 52377333 | SMI | Mini Future | Long | 8,580 | 12,197.2 | 8,433.2289 | 3.24 | CHF | 7.55 | 0.010 | 7.56 | 500 | -2.20 % | -3.70 % | -0.13 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 8,570 and leverage 3.25 with ISIN code: CH0532375356 | 53237535 | 53237535 | SMI | Mini Future | Long | 8,570 | 12,197.2 | 8,426.0452 | 3.25 | CHF | 37.434 | 0.020 | 37.454 | 100 | -2.17 % | -4.26 % | -0.11 % | 24 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,520 and leverage 3.21 with ISIN code: CH0532373914 | 53237391 | 53237391 | SMI | Mini Future | Long | 8,520 | 12,197.2 | 8,378.1727 | 3.21 | CHF | 37.913 | 0.020 | 37.933 | 100 | -2.14 % | -4.21 % | -0.10 % | 23 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,470 and leverage 3.17 with ISIN code: CH0532375349 | 53237534 | 53237534 | SMI | Mini Future | Long | 8,470 | 12,197.2 | 8,328.3554 | 3.17 | CHF | 38.411 | 0.020 | 38.431 | 100 | -2.11 % | -4.16 % | -0.09 % | 24 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,420 and leverage 3.13 with ISIN code: CH0532373906 | 53237390 | 53237390 | SMI | Mini Future | Long | 8,420 | 12,197.2 | 8,280.4742 | 3.13 | CHF | 38.89 | 0.020 | 38.91 | 100 | -2.08 % | -4.11 % | -0.08 % | 23 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,370 and leverage 3.09 with ISIN code: CH0532375331 | 53237533 | 53237533 | SMI | Mini Future | Long | 8,370 | 12,197.2 | 8,230.6649 | 3.09 | CHF | 39.388 | 0.020 | 39.408 | 100 | -2.06 % | -4.06 % | -0.08 % | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.