6198 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 8,330 and leverage 3.04 with ISIN code: CH0523773320 | OMWABP | 52377332 | SMI | Mini Future | Long | 8,330 | 12,197.2 | 8,189.227 | 3.04 | CHF | 8.04 | 0.010 | 8.05 | 500 | -1.95 % | -3.48 % | 0.00 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 8,320 and leverage 3.05 with ISIN code: CH0532373898 | 53237389 | 53237389 | SMI | Mini Future | Long | 8,320 | 12,197.2 | 8,182.7736 | 3.05 | CHF | 39.867 | 0.020 | 39.887 | 100 | -2.03 % | -4.01 % | -0.07 % | 23 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,270 and leverage 3.02 with ISIN code: CH0532375323 | 53237532 | 53237532 | SMI | Mini Future | Long | 8,270 | 12,197.2 | 8,132.9765 | 3.02 | CHF | 40.365 | 0.020 | 40.385 | 100 | -2.01 % | -3.96 % | -0.06 % | 24 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,220 and leverage 2.98 with ISIN code: CH0532373880 | 53237388 | 53237388 | SMI | Mini Future | Long | 8,220 | 12,197.2 | 8,085.0722 | 2.98 | CHF | 40.844 | 0.020 | 40.864 | 100 | -1.99 % | -3.91 % | -0.06 % | 23 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,170 and leverage 2.94 with ISIN code: CH0532373872 | 53237387 | 53237387 | SMI | Mini Future | Long | 8,170 | 12,197.2 | 8,036.2222 | 2.94 | CHF | 41.332 | 0.020 | 41.352 | 100 | -1.96 % | -3.87 % | -0.05 % | 23 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,120 and leverage 2.91 with ISIN code: CH0532375315 | 53237531 | 53237531 | SMI | Mini Future | Long | 8,120 | 12,197.2 | 7,986.4375 | 2.91 | CHF | 41.83 | 0.020 | 41.85 | 100 | -1.94 % | -3.82 % | -0.05 % | 24 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,080 and leverage 2.87 with ISIN code: CH0523780648 | OVTABP | 52378064 | SMI | Mini Future | Long | 8,080 | 12,197.2 | 7,946.1622 | 2.87 | CHF | 8.52 | 0.010 | 8.53 | 500 | -1.96 % | -3.29 % | -0.12 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,070 and leverage 2.88 with ISIN code: CH0532373864 | 53237386 | 53237386 | SMI | Mini Future | Long | 8,070 | 12,197.2 | 7,938.5249 | 2.88 | CHF | 42.309 | 0.020 | 42.329 | 100 | -1.92 % | -3.78 % | -0.04 % | 23 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,980 and leverage 2.81 with ISIN code: CH0523774831 | 52377483 | 52377483 | SMI | Mini Future | Long | 7,980 | 12,197.2 | 7,843.5757 | 2.81 | CHF | 43.259 | 0.020 | 43.279 | 100 | -1.88 % | -3.70 % | -0.03 % | 9 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,960 and leverage 2.79 with ISIN code: CH0523780630 | OUTABP | 52378063 | SMI | Mini Future | Long | 7,960 | 12,197.2 | 7,824.0628 | 2.79 | CHF | 8.77 | 0.010 | 8.78 | 500 | -1.79 % | -3.20 % | 0.00 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,930 and leverage 2.78 with ISIN code: CH0523774823 | 52377482 | 52377482 | SMI | Mini Future | Long | 7,930 | 12,197.2 | 7,794.6568 | 2.78 | CHF | 43.748 | 0.020 | 43.768 | 100 | -1.86 % | -3.66 % | -0.02 % | 9 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,880 and leverage 2.75 with ISIN code: CH0523774815 | 52377481 | 52377481 | SMI | Mini Future | Long | 7,880 | 12,197.2 | 7,745.7395 | 2.75 | CHF | 44.237 | 0.020 | 44.257 | 100 | -1.84 % | -3.62 % | -0.02 % | 9 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,830 and leverage 2.72 with ISIN code: CH0523774807 | 52377480 | 52377480 | SMI | Mini Future | Long | 7,830 | 12,197.2 | 7,696.8188 | 2.72 | CHF | 44.726 | 0.020 | 44.746 | 100 | -1.82 % | -3.58 % | -0.01 % | 9 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,820 and leverage 2.70 with ISIN code: CH0315602877 | SMI2BP | 31560287 | SMI | Mini Future | Long | 7,820 | 12,197.2 | 7,685.4889 | 2.70 | CHF | 9.04 | 0.010 | 9.05 | 500 | -1.85 % | -3.11 % | -0.11 % | 16 Feb. 2016 | |
SMI Mini Future Long With stop loss 7,780 and leverage 2.69 with ISIN code: CH0523774799 | 52377479 | 52377479 | SMI | Mini Future | Long | 7,780 | 12,197.2 | 7,647.9033 | 2.69 | CHF | 45.215 | 0.020 | 45.235 | 100 | -1.80 % | -3.54 % | -0.01 % | 9 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,730 and leverage 2.66 with ISIN code: CH0532372452 | 53237245 | 53237245 | SMI | Mini Future | Long | 7,730 | 12,197.2 | 7,598.1331 | 2.66 | CHF | 45.713 | 0.020 | 45.733 | 100 | -1.78 % | -3.50 % | 0.00 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,710 and leverage 2.64 with ISIN code: CH0523779814 | ONQABP | 52377981 | SMI | Mini Future | Long | 7,710 | 12,197.2 | 7,579.7359 | 2.64 | CHF | 9.26 | 0.010 | 9.27 | 500 | -1.70 % | -2.94 % | 0.00 % | 13 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,680 and leverage 2.63 with ISIN code: CH0531228325 | 53122832 | 53122832 | SMI | Mini Future | Long | 7,680 | 12,197.2 | 7,547.4557 | 2.63 | CHF | 46.22 | 0.020 | 46.24 | 100 | -1.76 % | -3.46 % | -0.01 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,630 and leverage 2.60 with ISIN code: CH0532372445 | 53237244 | 53237244 | SMI | Mini Future | Long | 7,630 | 12,197.2 | 7,497.6949 | 2.60 | CHF | 46.717 | 0.020 | 46.737 | 100 | -1.74 % | -3.43 % | 0.01 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,580 and leverage 2.58 with ISIN code: CH0531228317 | 53122831 | 53122831 | SMI | Mini Future | Long | 7,580 | 12,197.2 | 7,449.6862 | 2.58 | CHF | 47.197 | 0.020 | 47.217 | 100 | -1.72 % | -3.39 % | 0.00 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.