6198 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 7,530 and leverage 2.54 with ISIN code: CH0532372437 | 53237243 | 53237243 | SMI | Mini Future | Long | 7,530 | 12,197.2 | 7,399.9369 | 2.54 | CHF | 47.894 | 0.020 | 47.914 | 100 | -1.29 % | -2.95 % | 0.43 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,480 and leverage 2.52 with ISIN code: CH0531228309 | 53122830 | 53122830 | SMI | Mini Future | Long | 7,480 | 12,197.2 | 7,351.9185 | 2.52 | CHF | 48.374 | 0.020 | 48.394 | 100 | -1.28 % | -2.92 % | 0.42 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,430 and leverage 2.49 with ISIN code: CH0532372429 | 53237242 | 53237242 | SMI | Mini Future | Long | 7,430 | 12,197.2 | 7,302.179 | 2.49 | CHF | 48.872 | 0.020 | 48.892 | 100 | -1.27 % | -2.89 % | 0.44 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,380 and leverage 2.47 with ISIN code: CH0531228291 | 53122829 | 53122829 | SMI | Mini Future | Long | 7,380 | 12,197.2 | 7,254.1499 | 2.47 | CHF | 49.352 | 0.020 | 49.372 | 100 | -1.25 % | -2.86 % | 0.43 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,330 and leverage 2.44 with ISIN code: CH0532372411 | 53237241 | 53237241 | SMI | Mini Future | Long | 7,330 | 12,197.2 | 7,204.419 | 2.44 | CHF | 49.849 | 0.020 | 49.869 | 100 | -1.24 % | -2.84 % | 0.44 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,280 and leverage 2.42 with ISIN code: CH0531228283 | 53122828 | 53122828 | SMI | Mini Future | Long | 7,280 | 12,197.2 | 7,156.3833 | 2.42 | CHF | 50.33 | 0.020 | 50.35 | 100 | -1.23 % | -2.81 % | 0.43 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,230 and leverage 2.40 with ISIN code: CH0532372403 | 53237240 | 53237240 | SMI | Mini Future | Long | 7,230 | 12,197.2 | 7,106.6611 | 2.40 | CHF | 50.827 | 0.020 | 50.847 | 100 | -1.22 % | -2.78 % | 0.44 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,220 and leverage 2.39 with ISIN code: CH0189928317 | SMIQJ | 18992831 | SMI | Mini Future | Long | 7,220 | 12,197.2 | 7,103.05 | 2.39 | CHF | 10.15 | 0.050 | 10.2 | 500 | -2.40 % | -3.79 % | -0.98 % | 15 Feb. 2013 | |
SMI Mini Future Long With stop loss 7,180 and leverage 2.38 with ISIN code: CH0531228275 | 53122827 | 53122827 | SMI | Mini Future | Long | 7,180 | 12,197.2 | 7,058.6135 | 2.38 | CHF | 51.307 | 0.020 | 51.327 | 100 | -1.21 % | -2.75 % | 0.43 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,130 and leverage 2.35 with ISIN code: CH0532372395 | 53237239 | 53237239 | SMI | Mini Future | Long | 7,130 | 12,197.2 | 7,008.9028 | 2.35 | CHF | 51.804 | 0.020 | 51.824 | 100 | -1.20 % | -2.73 % | 0.44 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,080 and leverage 2.33 with ISIN code: CH0532377022 | 53237702 | 53237702 | SMI | Mini Future | Long | 7,080 | 12,197.2 | 6,959.226 | 2.33 | CHF | 52.301 | 0.020 | 52.321 | 100 | -1.18 % | -2.70 % | 0.44 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,030 and leverage 2.31 with ISIN code: CH0532372387 | 53237238 | 53237238 | SMI | Mini Future | Long | 7,030 | 12,197.2 | 6,911.1427 | 2.31 | CHF | 52.782 | 0.020 | 52.802 | 100 | -1.17 % | -2.68 % | 0.44 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,980 and leverage 2.29 with ISIN code: CH0532377014 | 53237701 | 53237701 | SMI | Mini Future | Long | 6,980 | 12,197.2 | 6,861.4804 | 2.29 | CHF | 53.278 | 0.020 | 53.298 | 100 | -1.16 % | -2.65 % | 0.44 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,930 and leverage 2.27 with ISIN code: CH0532372379 | 53237237 | 53237237 | SMI | Mini Future | Long | 6,930 | 12,197.2 | 6,813.3851 | 2.27 | CHF | 53.759 | 0.020 | 53.779 | 100 | -1.15 % | -2.63 % | 0.44 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,920 and leverage 2.26 with ISIN code: CH0189928127 | SMIOP | 18992812 | SMI | Mini Future | Long | 6,920 | 12,197.2 | 6,804.47 | 2.26 | CHF | 10.75 | 0.050 | 10.8 | 500 | -2.27 % | -3.59 % | -0.92 % | 21 Jan. 2013 | |
SMI Mini Future Long With stop loss 6,880 and leverage 2.25 with ISIN code: CH0532377006 | 53237700 | 53237700 | SMI | Mini Future | Long | 6,880 | 12,197.2 | 6,763.7294 | 2.25 | CHF | 54.256 | 0.020 | 54.276 | 100 | -1.14 % | -2.60 % | 0.44 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,830 and leverage 2.23 with ISIN code: CH0532372361 | 53237236 | 53237236 | SMI | Mini Future | Long | 6,830 | 12,197.2 | 6,715.6257 | 2.23 | CHF | 54.737 | 0.020 | 54.757 | 100 | -1.13 % | -2.58 % | 0.44 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,780 and leverage 2.21 with ISIN code: CH0532376990 | 53237699 | 53237699 | SMI | Mini Future | Long | 6,780 | 12,197.2 | 6,665.9792 | 2.21 | CHF | 55.233 | 0.020 | 55.253 | 100 | -1.12 % | -2.56 % | 0.44 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,730 and leverage 2.19 with ISIN code: CH0532372353 | 53237235 | 53237235 | SMI | Mini Future | Long | 6,730 | 12,197.2 | 6,617.869 | 2.19 | CHF | 55.714 | 0.020 | 55.734 | 100 | -1.11 % | -2.53 % | 0.44 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,680 and leverage 2.17 with ISIN code: CH0532376982 | 53237698 | 53237698 | SMI | Mini Future | Long | 6,680 | 12,197.2 | 6,568.2308 | 2.17 | CHF | 56.211 | 0.020 | 56.231 | 100 | -1.10 % | -2.51 % | 0.44 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.