6198 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 6,630 and leverage 2.15 with ISIN code: CH0532372346 | 53237234 | 53237234 | SMI | Mini Future | Long | 6,630 | 12,197.2 | 6,520.1083 | 2.15 | CHF | 56.737 | 0.020 | 56.757 | 100 | -1.01 % | -2.41 % | 0.52 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,530 and leverage 2.11 with ISIN code: CH0532372338 | 53237233 | 53237233 | SMI | Mini Future | Long | 6,530 | 12,197.2 | 6,422.3489 | 2.11 | CHF | 57.714 | 0.020 | 57.734 | 100 | -1.00 % | -2.37 % | 0.52 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,170 and leverage 1.99 with ISIN code: CH0189926436 | SMIVS | 18992643 | SMI | Mini Future | Long | 6,170 | 12,197.2 | 6,062.43 | 1.99 | CHF | 12.25 | 0.050 | 12.3 | 500 | -2.00 % | -2.78 % | -0.41 % | 5 Dec. 2012 | |
SMI Mini Future Long With stop loss 4,510 and leverage 1.57 with ISIN code: CH0140348878 | SMIAE | 14034887 | SMI | Mini Future | Long | 4,510 | 12,197.2 | 4,434.25 | 1.57 | CHF | 15.5 | 0.050 | 15.55 | 500 | -1.59 % | -2.21 % | -0.32 % | 12 Dec. 2011 | |
SMI Mini Future Long With stop loss 4,280 and leverage 1.53 with ISIN code: CH0140349876 | SMIBK | 14034987 | SMI | Mini Future | Long | 4,280 | 12,197.2 | 4,202.43 | 1.53 | CHF | 15.95 | 0.050 | 16 | 500 | -1.54 % | -2.15 % | -0.31 % | 11 Jan. 2012 | |
SMI Mini Future Long With stop loss 2,690 and leverage 1.28 with ISIN code: CH0102938070 | SMIOL | 10293807 | SMI | Mini Future | Long | 2,690 | 12,197.2 | 2,638.21 | 1.28 | CHF | 9.56 | 0.010 | 9.57 | 1,000 | -1.14 % | -1.75 % | 0.00 % | 29 Jun. 2009 | |
SMI Mini Future Long With stop loss 1,430 and leverage 1.13 with ISIN code: CH0039472821 | SMIGZ | 3947282 | SMI | Mini Future | Long | 1,430 | 12,197.2 | 1,404.69 | 1.13 | CHF | 10.8 | 0.050 | 10.85 | 1,000 | -1.37 % | -1.82 % | 0.00 % | 24 Feb. 2009 | |
SMI Mini Future Long With stop loss 1,010 and leverage 1.09 with ISIN code: CH0100113676 | SMIER | 10011367 | SMI | Mini Future | Long | 1,010 | 12,197.2 | 991.08 | 1.09 | CHF | 11.2 | 0.050 | 11.25 | 1,000 | -1.32 % | -1.75 % | 0.00 % | 11 Mar. 2009 | |
SMI Mini Future Short With stop loss 15,000 and leverage 3.94 with ISIN code: CH1366461262 | 136646126 | 136646126 | SMI | Mini Future | Short | 15,000 | 12,197.2 | 15,293.3179 | 3.94 | CHF | 31 | 0.020 | 31.02 | 100 | 1.70 % | 4.00 % | ― | 15 Jul. 2024 | |
SMI Mini Future Short With stop loss 15,000 and leverage 3.94 with ISIN code: CH1332907646 | XWRABP | 133290764 | SMI | Mini Future | Short | 15,000 | 12,197.2 | 15,299.0088 | 3.94 | CHF | 6.21 | 0.010 | 6.22 | 500 | 2.31 % | ― | ― | 19 Jul. 2024 | |
SMI Mini Future Short With stop loss 14,800 and leverage 4.21 with ISIN code: CH1366461254 | 136646125 | 136646125 | SMI | Mini Future | Short | 14,800 | 12,197.2 | 15,089.4072 | 4.21 | CHF | 28.961 | 0.020 | 28.981 | 100 | 1.82 % | 4.30 % | ― | 15 Jul. 2024 | |
SMI Mini Future Short With stop loss 14,570 and leverage 4.62 with ISIN code: CH1355258711 | 135525871 | 135525871 | SMI | Mini Future | Short | 14,570 | 12,197.2 | 14,836.26 | 4.62 | CHF | 26.43 | 0.020 | 26.45 | 100 | 2.00 % | 4.76 % | -3.80 % | 10 Jun. 2024 | |
SMI Mini Future Short With stop loss 14,470 and leverage 4.80 with ISIN code: CH1332903702 | XHNABP | 133290370 | SMI | Mini Future | Short | 14,470 | 12,197.2 | 14,737.159 | 4.80 | CHF | 5.09 | 0.010 | 5.1 | 500 | 2.83 % | 4.95 % | -3.23 % | 12 Jun. 2024 | |
SMI Mini Future Short With stop loss 14,350 and leverage 5.04 with ISIN code: CH1352655380 | 135265538 | 135265538 | SMI | Mini Future | Short | 14,350 | 12,197.2 | 14,611.6233 | 5.04 | CHF | 24.184 | 0.020 | 24.204 | 100 | 2.19 % | 5.21 % | -4.09 % | 24 May. 2024 | |
SMI Mini Future Short With stop loss 14,200 and leverage 5.34 with ISIN code: CH1366462757 | 136646275 | 136646275 | SMI | Mini Future | Short | 14,200 | 12,197.2 | 14,479.0206 | 5.34 | CHF | 22.858 | 0.020 | 22.878 | 100 | 2.32 % | 5.53 % | ― | 16 Jul. 2024 | |
SMI Mini Future Short With stop loss 14,120 and leverage 5.58 with ISIN code: CH1349291935 | 134929193 | 134929193 | SMI | Mini Future | Short | 14,120 | 12,197.2 | 14,380.9129 | 5.58 | CHF | 21.877 | 0.020 | 21.897 | 100 | 2.43 % | 5.84 % | -4.48 % | 16 May. 2024 | |
SMI Mini Future Short With stop loss 14,000 and leverage 5.88 with ISIN code: CH1366459670 | 136645967 | 136645967 | SMI | Mini Future | Short | 14,000 | 12,197.2 | 14,269.7824 | 5.88 | CHF | 20.766 | 0.020 | 20.786 | 100 | 2.56 % | 6.13 % | ― | 12 Jul. 2024 | |
SMI Mini Future Short With stop loss 13,920 and leverage 6.16 with ISIN code: CH1332900591 | WVOABP | 133290059 | SMI | Mini Future | Short | 13,920 | 12,197.2 | 14,175.6434 | 6.16 | CHF | 3.97 | 0.010 | 3.98 | 500 | 3.93 % | 6.43 % | -3.87 % | 14 May. 2024 | |
SMI Mini Future Short With stop loss 13,910 and leverage 6.16 with ISIN code: CH1349288857 | 134928885 | 134928885 | SMI | Mini Future | Short | 13,910 | 12,197.2 | 14,173.2716 | 6.16 | CHF | 19.801 | 0.020 | 19.821 | 100 | 2.69 % | 6.28 % | -4.90 % | 13 May. 2024 | |
SMI Mini Future Short With stop loss 13,800 and leverage 6.56 with ISIN code: CH1362339561 | 136233956 | 136233956 | SMI | Mini Future | Short | 13,800 | 12,197.2 | 14,052.8632 | 6.56 | CHF | 18.596 | 0.020 | 18.616 | 100 | 2.87 % | 6.93 % | ― | 2 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.