6220 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future Short With stop loss 880 and leverage 13.88 with ISIN code: CH1366466758 | 136646675 | 136646675 | ASML | Mini Future | Short | 880 | 864 | 926.2933 | 13.88 | CHF | 6.01 | 0.100 | 6.11 | 10 | -3.99 % | ― | ― | 22 Jul. 2024 | |
AstraZeneca Mini Future Long With stop loss 8,531.89 and leverage 2.74 with ISIN code: CH1132975728 | 113297572 | 113297572 | AstraZeneca | Mini Future | Long | 8,531.89 | 122.868 | 7,799.6656 | 2.74 | CHF | 5.18 | 0.010 | 5.19 | 10 | 0.19 % | 3.19 % | -3.54 % | 17 Sep. 2021 | |
Avolta Mini Future Long With stop loss 33.59 and leverage 11.39 with ISIN code: CH1332899363 | WQVABP | 133289936 | Avolta | Mini Future | Long | 33.59 | 35.23 | 32.0999 | 11.39 | CHF | 0.32 | 0.010 | 0.33 | 10 | 0.00 % | -25.58 % | -31.91 % | 2 May. 2024 | |
Avolta Mini Future Long With stop loss 33.59 and leverage 11.37 with ISIN code: CH1347464195 | 134746419 | 134746419 | Avolta | Mini Future | Long | 33.59 | 35.23 | 32.0947 | 11.37 | CHF | 0.32 | 0.010 | 0.33 | 10 | 18.52 % | -25.58 % | -27.27 % | 3 May. 2024 | |
Avolta Mini Future Long With stop loss 32.85 and leverage 9.28 with ISIN code: CH1332893044 | VSNABP | 133289304 | Avolta | Mini Future | Long | 32.85 | 35.23 | 31.3888 | 9.28 | CHF | 0.39 | 0.010 | 0.4 | 10 | 0.00 % | -22.00 % | -27.78 % | 14 Mar. 2024 | |
Avolta Mini Future Long With stop loss 32.65 and leverage 8.82 with ISIN code: CH1344389130 | 134438913 | 134438913 | Avolta | Mini Future | Long | 32.65 | 35.23 | 31.2008 | 8.82 | CHF | 0.41 | 0.010 | 0.42 | 10 | 13.89 % | -21.15 % | -22.64 % | 19 Apr. 2024 | |
Avolta Mini Future Long With stop loss 31.83 and leverage 7.48 with ISIN code: CH1332893051 | VSOABP | 133289305 | Avolta | Mini Future | Long | 31.83 | 35.23 | 30.4162 | 7.48 | CHF | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | -20.00 % | -25.00 % | 14 Mar. 2024 | |
Avolta Mini Future Long With stop loss 31.64 and leverage 7.18 with ISIN code: CH1344389122 | 134438912 | 134438912 | Avolta | Mini Future | Long | 31.64 | 35.23 | 30.2346 | 7.18 | CHF | 0.5 | 0.010 | 0.51 | 10 | 8.70 % | -18.03 % | -20.63 % | 19 Apr. 2024 | |
Avolta Mini Future Long With stop loss 30.81 and leverage 6.18 with ISIN code: CH1332893069 | VSPABP | 133289306 | Avolta | Mini Future | Long | 30.81 | 35.23 | 29.4436 | 6.18 | CHF | 0.58 | 0.010 | 0.59 | 10 | -1.69 % | -15.94 % | -21.62 % | 14 Mar. 2024 | |
Avolta Mini Future Long With stop loss 30 and leverage 5.42 with ISIN code: CH1362339785 | 136233978 | 136233978 | Avolta | Mini Future | Long | 30 | 35.23 | 28.6608 | 5.42 | CHF | 0.66 | 0.010 | 0.67 | 10 | 0.00 % | -15.38 % | ― | 3 Jul. 2024 | |
Avolta Mini Future Long With stop loss 29.8 and leverage 5.26 with ISIN code: CH1332893077 | VSQABP | 133289307 | Avolta | Mini Future | Long | 29.8 | 35.23 | 28.4718 | 5.26 | CHF | 0.68 | 0.010 | 0.69 | 10 | 0.00 % | -13.92 % | -18.07 % | 14 Mar. 2024 | |
Avolta Mini Future Long With stop loss 28.35 and leverage 4.35 with ISIN code: CH1196175827 | 119617582 | 119617582 | Avolta | Mini Future | Long | 28.35 | 35.23 | 27.0861 | 4.35 | CHF | 0.82 | 0.010 | 0.83 | 10 | 6.49 % | -11.83 % | -12.77 % | 7 Jul. 2022 | |
Avolta Mini Future Long With stop loss 27.76 and leverage 4.08 with ISIN code: CH1332893465 | VUDABP | 133289346 | Avolta | Mini Future | Long | 27.76 | 35.23 | 26.5225 | 4.08 | CHF | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | -12.12 % | -15.53 % | 15 Mar. 2024 | |
Avolta Mini Future Long With stop loss 26.9 and leverage 3.71 with ISIN code: CH1220844000 | 122084400 | 122084400 | Avolta | Mini Future | Long | 26.9 | 35.23 | 25.6999 | 3.71 | CHF | 0.96 | 0.010 | 0.97 | 10 | 5.49 % | -10.28 % | -11.11 % | 13 Oct. 2022 | |
Avolta Mini Future Long With stop loss 24.62 and leverage 3.04 with ISIN code: CH0559636177 | 55963617 | 55963617 | Avolta | Mini Future | Long | 24.62 | 35.23 | 23.5194 | 3.04 | CHF | 0.25 | 0.010 | 0.26 | 50 | 8.70 % | -3.85 % | -3.85 % | 4 Aug. 2020 | |
Avolta Mini Future Short With stop loss 43.84 and leverage 3.22 with ISIN code: CH1352649581 | 135264958 | 135264958 | Avolta | Mini Future | Short | 43.84 | 35.23 | 46.0581 | 3.22 | CHF | 1.11 | 0.010 | 1.12 | 10 | -2.63 % | 12.12 % | 12.12 % | 22 May. 2024 | |
Avolta Mini Future Short With stop loss 41.13 and leverage 4.33 with ISIN code: CH1349285325 | 134928532 | 134928532 | Avolta | Mini Future | Short | 41.13 | 35.23 | 43.2137 | 4.33 | CHF | 0.83 | 0.010 | 0.84 | 10 | -2.35 % | 18.57 % | 16.90 % | 8 May. 2024 | |
Avolta Mini Future Short With stop loss 40.94 and leverage 4.50 with ISIN code: CH1332893127 | VSVABP | 133289312 | Avolta | Mini Future | Short | 40.94 | 35.23 | 43.0072 | 4.50 | CHF | 0.8 | 0.010 | 0.81 | 10 | -2.44 % | 11.11 % | 14.29 % | 14 Mar. 2024 | |
Avolta Mini Future Short With stop loss 40.01 and leverage 5.09 with ISIN code: CH1332895619 | WCKABP | 133289561 | Avolta | Mini Future | Short | 40.01 | 35.23 | 42.037 | 5.09 | CHF | 0.71 | 0.010 | 0.72 | 10 | -2.74 % | 14.52 % | 18.33 % | 3 Apr. 2024 | |
Avolta Mini Future Short With stop loss 39.08 and leverage 5.95 with ISIN code: CH1344389163 | 134438916 | 134438916 | Avolta | Mini Future | Short | 39.08 | 35.23 | 41.0534 | 5.95 | CHF | 0.61 | 0.010 | 0.62 | 10 | -3.17 % | 24.49 % | 24.49 % | 19 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.