6256 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sulzer Mini Future Long With stop loss 71.28 and leverage 2.08 with ISIN code: CH1275652266 | 127565226 | 127565226 | Sulzer | Mini Future | Long | 71.28 | 134.1 | 69.4478 | 2.08 | CHF | 6.41 | 0.030 | 6.44 | 10 | -3.17 % | 3.72 % | 18.92 % | 6 Jun. 2023 | |
Sulzer Mini Future Long With stop loss 65.95 and leverage 1.92 with ISIN code: CH1275652258 | 127565225 | 127565225 | Sulzer | Mini Future | Long | 65.95 | 134.1 | 64.2515 | 1.92 | CHF | 6.93 | 0.030 | 6.96 | 10 | -2.94 % | 3.43 % | 17.46 % | 6 Jun. 2023 | |
Sulzer Mini Future Long With stop loss 60.62 and leverage 1.79 with ISIN code: CH1275652241 | 127565224 | 127565224 | Sulzer | Mini Future | Long | 60.62 | 134.1 | 59.0555 | 1.79 | CHF | 7.45 | 0.030 | 7.48 | 10 | -2.61 % | 3.19 % | 16.04 % | 6 Jun. 2023 | |
Sulzer Mini Future Short With stop loss 160 and leverage 4.34 with ISIN code: CH1362341658 | 136234165 | 136234165 | Sulzer | Mini Future | Short | 160 | 134.1 | 164.6411 | 4.34 | CHF | 3.06 | 0.030 | 3.09 | 10 | 3.73 % | -6.42 % | ― | 4 Jul. 2024 | |
Sulzer Mini Future Short With stop loss 150 and leverage 6.52 with ISIN code: CH1362338217 | 136233821 | 136233821 | Sulzer | Mini Future | Short | 150 | 134.1 | 154.3083 | 6.52 | CHF | 2.03 | 0.030 | 2.06 | 10 | 6.28 % | -9.38 % | ― | 1 Jul. 2024 | |
Sulzer Mini Future Short With stop loss 139.58 and leverage 13.67 with ISIN code: CH1355248357 | 135524835 | 135524835 | Sulzer | Mini Future | Short | 139.58 | 134.1 | 143.5899 | 13.67 | CHF | 0.96 | ― | ― | 10 | 50.00 % | -11.93 % | -50.52 % | 28 May. 2024 | |
Super Micro Computer Mini Future Long With stop loss 731.14 and leverage 7.40 with ISIN code: CH1347464682 | 134746468 | 134746468 | Super Micro Computer | Mini Future | Long | 731.14 | 773.26 | 668.6712 | 7.40 | CHF | 0.93 | 0.020 | 0.95 | 100 | -10.58 % | -30.08 % | -36.73 % | 3 May. 2024 | |
Super Micro Computer Mini Future Long With stop loss 710.84 and leverage 6.28 with ISIN code: CH1347464674 | 134746467 | 134746467 | Super Micro Computer | Mini Future | Long | 710.84 | 773.26 | 650.0971 | 6.28 | CHF | 1.09 | 0.020 | 1.11 | 100 | -9.17 % | -27.33 % | -33.54 % | 3 May. 2024 | |
Super Micro Computer Mini Future Long With stop loss 682.89 and leverage 5.20 with ISIN code: CH1330023875 | 133002387 | 133002387 | Super Micro Computer | Mini Future | Long | 682.89 | 773.26 | 624.5356 | 5.20 | CHF | 1.32 | 0.090 | 1.41 | 100 | -7.69 % | -23.26 % | -29.03 % | 21 Feb. 2024 | |
Super Micro Computer Mini Future Long With stop loss 651.6 and leverage 4.37 with ISIN code: CH1344397463 | 134439746 | 134439746 | Super Micro Computer | Mini Future | Long | 651.6 | 773.26 | 595.9232 | 4.37 | CHF | 1.57 | 0.020 | 1.59 | 100 | -7.10 % | -20.30 % | -25.94 % | 23 Apr. 2024 | |
Super Micro Computer Mini Future Short With stop loss 1,061.75 and leverage 1.90 with ISIN code: CH1344389445 | 134438944 | 134438944 | Super Micro Computer | Mini Future | Short | 1,061.75 | 773.26 | 1,180.3528 | 1.90 | CHF | 3.62 | 0.020 | 3.64 | 100 | 1.97 % | 12.07 % | 14.20 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future Short With stop loss 1,041.71 and leverage 2.01 with ISIN code: CH1344389437 | 134438943 | 134438943 | Super Micro Computer | Mini Future | Short | 1,041.71 | 773.26 | 1,158.0821 | 2.01 | CHF | 3.43 | 0.020 | 3.45 | 100 | 2.39 % | 13.20 % | 15.49 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future Short With stop loss 1,021.68 and leverage 2.13 with ISIN code: CH1344389429 | 134438942 | 134438942 | Super Micro Computer | Mini Future | Short | 1,021.68 | 773.26 | 1,135.8111 | 2.13 | CHF | 3.23 | 0.020 | 3.25 | 100 | 2.22 % | 14.13 % | 16.61 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future Short With stop loss 980.15 and leverage 2.44 with ISIN code: CH1359217275 | 135921727 | 135921727 | Super Micro Computer | Mini Future | Short | 980.15 | 773.26 | 1,089.6461 | 2.44 | CHF | 2.82 | 0.020 | 2.84 | 100 | 2.92 % | 16.53 % | 19.49 % | 24 Jun. 2024 | |
Super Micro Computer Mini Future Short With stop loss 960 and leverage 2.63 with ISIN code: CH1366463235 | 136646323 | 136646323 | Super Micro Computer | Mini Future | Short | 960 | 773.26 | 1,066.8401 | 2.63 | CHF | 2.61 | 0.020 | 2.63 | 100 | 2.76 % | 17.57 % | ― | 17 Jul. 2024 | |
Super Micro Computer Mini Future Short With stop loss 940 and leverage 2.85 with ISIN code: CH1366463227 | 136646322 | 136646322 | Super Micro Computer | Mini Future | Short | 940 | 773.26 | 1,044.6143 | 2.85 | CHF | 2.42 | 0.020 | 2.44 | 100 | 3.42 % | 19.21 % | ― | 17 Jul. 2024 | |
Super Micro Computer Mini Future Short With stop loss 920 and leverage 3.11 with ISIN code: CH1366463219 | 136646321 | 136646321 | Super Micro Computer | Mini Future | Short | 920 | 773.26 | 1,022.3885 | 3.11 | CHF | 2.22 | 0.020 | 2.24 | 100 | 3.26 % | 21.31 % | ― | 17 Jul. 2024 | |
Super Micro Computer Mini Future Short With stop loss 900 and leverage 3.41 with ISIN code: CH1366465578 | 136646557 | 136646557 | Super Micro Computer | Mini Future | Short | 900 | 773.26 | 1,000.1158 | 3.41 | CHF | 2.02 | 0.020 | 2.04 | 100 | 3.59 % | ― | ― | 19 Jul. 2024 | |
Super Micro Computer Mini Future Short With stop loss 880 and leverage 3.78 with ISIN code: CH1366464316 | 136646431 | 136646431 | Super Micro Computer | Mini Future | Short | 880 | 773.26 | 977.9139 | 3.78 | CHF | 1.82 | 0.020 | 1.84 | 100 | 4.00 % | ― | ― | 18 Jul. 2024 | |
Super Micro Computer Mini Future Short With stop loss 860 and leverage 4.23 with ISIN code: CH1366465560 | 136646556 | 136646556 | Super Micro Computer | Mini Future | Short | 860 | 773.26 | 955.6663 | 4.23 | CHF | 1.63 | 0.020 | 1.65 | 100 | 5.16 % | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.