6256 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Mini Future Short With stop loss 840 and leverage 4.86 with ISIN code: CH1366466923 | 136646692 | 136646692 | Super Micro Computer | Mini Future | Short | 840 | 774.234 | 933.3763 | 4.86 | CHF | 1.42 | 0.020 | 1.44 | 100 | 5.19 % | ― | ― | 22 Jul. 2024 | |
Super Micro Computer Mini Future Short With stop loss 820 and leverage 5.65 with ISIN code: CH1366466915 | 136646691 | 136646691 | Super Micro Computer | Mini Future | Short | 820 | 774.234 | 911.1531 | 5.65 | CHF | 1.22 | 0.020 | 1.24 | 100 | 6.09 % | ― | ― | 22 Jul. 2024 | |
Super Micro Computer Mini Future Short With stop loss 800 and leverage 6.75 with ISIN code: CH1366469430 | 136646943 | 136646943 | Super Micro Computer | Mini Future | Short | 800 | 774.234 | 888.8889 | 6.75 | CHF | 1.02 | 0.020 | 1.04 | 100 | ― | ― | ― | 24 Jul. 2024 | |
Swatch Mini Future Long With stop loss 170 and leverage 11.14 with ISIN code: CH1366468549 | 136646854 | 136646854 | Swatch | Mini Future | Long | 170 | 177.2 | 161.9298 | 11.14 | CHF | 1.59 | 0.050 | 1.64 | 10 | -5.92 % | ― | ― | 23 Jul. 2024 | |
Swatch Mini Future Long With stop loss 165.65 and leverage 9.11 with ISIN code: CH0539903259 | 53990325 | 53990325 | Swatch | Mini Future | Long | 165.65 | 177.2 | 158.3218 | 9.11 | CHF | 0.19 | 0.010 | 0.2 | 100 | 11.76 % | 35.71 % | -40.63 % | 12 May. 2020 | |
Swatch Mini Future Long With stop loss 162.5 and leverage 7.87 with ISIN code: CH1332897060 | WHZABP | 133289706 | Swatch | Mini Future | Long | 162.5 | 177.2 | 155.306 | 7.87 | CHF | 0.46 | 0.010 | 0.47 | 50 | -4.17 % | 9.52 % | -40.26 % | 18 Apr. 2024 | |
Swatch Mini Future Long With stop loss 159.27 and leverage 6.96 with ISIN code: CH0531220983 | 53122098 | 53122098 | Swatch | Mini Future | Long | 159.27 | 177.2 | 152.2214 | 6.96 | CHF | 0.25 | 0.010 | 0.26 | 100 | 8.70 % | 25.00 % | -34.21 % | 16 Mar. 2020 | |
Swatch Mini Future Long With stop loss 158.2 and leverage 6.66 with ISIN code: CH1337750736 | 133775073 | 133775073 | Swatch | Mini Future | Long | 158.2 | 177.2 | 151.1959 | 6.66 | CHF | 2.67 | 0.050 | 2.72 | 10 | 1.91 % | 12.18 % | -35.04 % | 20 Mar. 2024 | |
Swatch Mini Future Long With stop loss 155 and leverage 6.02 with ISIN code: CH1332905947 | XQDABP | 133290594 | Swatch | Mini Future | Long | 155 | 177.2 | 148.0757 | 6.02 | CHF | 0.6 | 0.010 | 0.61 | 50 | -3.23 % | 5.26 % | ― | 4 Jul. 2024 | |
Swatch Mini Future Long With stop loss 152.89 and leverage 5.64 with ISIN code: CH0539903242 | 53990324 | 53990324 | Swatch | Mini Future | Long | 152.89 | 177.2 | 146.1274 | 5.64 | CHF | 0.31 | 0.010 | 0.32 | 100 | 6.90 % | 19.23 % | -29.55 % | 12 May. 2020 | |
Swatch Mini Future Long With stop loss 147.22 and leverage 4.79 with ISIN code: CH1344393538 | 134439353 | 134439353 | Swatch | Mini Future | Long | 147.22 | 177.2 | 140.7057 | 4.79 | CHF | 3.71 | 0.050 | 3.76 | 10 | 1.09 % | 8.16 % | -27.96 % | 22 Apr. 2024 | |
Swatch Mini Future Short With stop loss 388.53 and leverage 0.77 with ISIN code: CH0417059711 | LAPABP | 41705971 | Swatch | Mini Future | Short | 388.53 | 177.2 | 408.1158 | 0.77 | CHF | 2.31 | 0.010 | 2.32 | 100 | 0.00 % | -1.28 % | 5.96 % | 24 May. 2018 | |
Swatch Mini Future Short With stop loss 374.41 and leverage 0.82 with ISIN code: CH0417059729 | LBPABP | 41705972 | Swatch | Mini Future | Short | 374.41 | 177.2 | 393.285 | 0.82 | CHF | 2.16 | 0.010 | 2.17 | 100 | 0.00 % | -1.37 % | 6.40 % | 24 May. 2018 | |
Swatch Mini Future Short With stop loss 372.67 and leverage 0.83 with ISIN code: CH1253911361 | 125391136 | 125391136 | Swatch | Mini Future | Short | 372.67 | 177.2 | 391.4532 | 0.83 | CHF | 21.35 | 0.050 | 21.4 | 10 | 0.23 % | -1.02 % | 6.80 % | 7 Mar. 2023 | |
Swatch Mini Future Short With stop loss 367.35 and leverage 0.85 with ISIN code: CH0417059737 | LCPABP | 41705973 | Swatch | Mini Future | Short | 367.35 | 177.2 | 385.8675 | 0.85 | CHF | 2.08 | 0.010 | 2.09 | 100 | -0.48 % | -1.89 % | 6.12 % | 24 May. 2018 | |
Swatch Mini Future Short With stop loss 352.24 and leverage 0.93 with ISIN code: CH1246626837 | 124662683 | 124662683 | Swatch | Mini Future | Short | 352.24 | 177.2 | 369.9943 | 0.93 | CHF | 19.2 | 0.050 | 19.25 | 10 | 0.26 % | -1.18 % | 7.62 % | 2 Feb. 2023 | |
Swatch Mini Future Short With stop loss 345.83 and leverage 0.95 with ISIN code: CH0429380980 | MBGBBP | 42938098 | Swatch | Mini Future | Short | 345.83 | 177.2 | 363.2595 | 0.95 | CHF | 1.86 | 0.010 | 1.87 | 100 | 0.00 % | -1.59 % | 7.51 % | 21 Aug. 2018 | |
Swatch Mini Future Short With stop loss 333.09 and leverage 1.03 with ISIN code: CH1246626829 | 124662682 | 124662682 | Swatch | Mini Future | Short | 333.09 | 177.2 | 349.8765 | 1.03 | CHF | 17.19 | 0.050 | 17.24 | 10 | 0.29 % | -1.26 % | 8.66 % | 2 Feb. 2023 | |
Swatch Mini Future Short With stop loss 324.6 and leverage 1.09 with ISIN code: CH1253910645 | 125391064 | 125391064 | Swatch | Mini Future | Short | 324.6 | 177.2 | 340.9535 | 1.09 | CHF | 16.3 | 0.050 | 16.35 | 10 | 0.31 % | -1.33 % | 9.25 % | 6 Mar. 2023 | |
Swatch Mini Future Short With stop loss 305.7 and leverage 1.24 with ISIN code: CH1253920024 | 125392002 | 125392002 | Swatch | Mini Future | Short | 305.7 | 177.2 | 321.1076 | 1.24 | CHF | 14.31 | 0.050 | 14.36 | 10 | 0.35 % | -1.51 % | 10.67 % | 16 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.