6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Mini Future Short With stop loss 1,021.68 and leverage 2.14 with ISIN code: CH1344389429 | 134438942 | 134438942 | Super Micro Computer | Mini Future | Short | 1,021.68 | 774.148 | 1,135.8111 | 2.14 | CHF | 3.22 | 0.030 | 3.25 | 100 | 1.90 % | 13.78 % | 16.25 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future Short With stop loss 980.15 and leverage 2.46 with ISIN code: CH1359217275 | 135921727 | 135921727 | Super Micro Computer | Mini Future | Short | 980.15 | 774.148 | 1,089.6461 | 2.46 | CHF | 2.81 | 0.030 | 2.84 | 100 | 2.55 % | 16.12 % | 19.07 % | 24 Jun. 2024 | |
Super Micro Computer Mini Future Short With stop loss 960 and leverage 2.65 with ISIN code: CH1366463235 | 136646323 | 136646323 | Super Micro Computer | Mini Future | Short | 960 | 774.148 | 1,066.8401 | 2.65 | CHF | 2.6 | 0.030 | 2.63 | 100 | 2.36 % | 17.12 % | ― | 17 Jul. 2024 | |
Super Micro Computer Mini Future Short With stop loss 940 and leverage 2.86 with ISIN code: CH1366463227 | 136646322 | 136646322 | Super Micro Computer | Mini Future | Short | 940 | 774.148 | 1,044.6143 | 2.86 | CHF | 2.41 | 0.030 | 2.44 | 100 | 2.99 % | 18.72 % | ― | 17 Jul. 2024 | |
Super Micro Computer Mini Future Short With stop loss 920 and leverage 3.12 with ISIN code: CH1366463219 | 136646321 | 136646321 | Super Micro Computer | Mini Future | Short | 920 | 774.148 | 1,022.3885 | 3.12 | CHF | 2.21 | 0.030 | 2.24 | 100 | 2.79 % | 20.77 % | ― | 17 Jul. 2024 | |
Super Micro Computer Mini Future Short With stop loss 900 and leverage 3.43 with ISIN code: CH1366465578 | 136646557 | 136646557 | Super Micro Computer | Mini Future | Short | 900 | 774.148 | 1,000.1158 | 3.43 | CHF | 2.01 | 0.030 | 2.04 | 100 | 3.08 % | ― | ― | 19 Jul. 2024 | |
Super Micro Computer Mini Future Short With stop loss 880 and leverage 3.80 with ISIN code: CH1366464316 | 136646431 | 136646431 | Super Micro Computer | Mini Future | Short | 880 | 774.148 | 977.9139 | 3.80 | CHF | 1.81 | 0.030 | 1.84 | 100 | 3.43 % | ― | ― | 18 Jul. 2024 | |
Super Micro Computer Mini Future Short With stop loss 860 and leverage 4.27 with ISIN code: CH1366465560 | 136646556 | 136646556 | Super Micro Computer | Mini Future | Short | 860 | 774.148 | 955.6663 | 4.27 | CHF | 1.61 | 0.030 | 1.64 | 100 | 3.87 % | ― | ― | 19 Jul. 2024 | |
Super Micro Computer Mini Future Short With stop loss 840 and leverage 4.86 with ISIN code: CH1366466923 | 136646692 | 136646692 | Super Micro Computer | Mini Future | Short | 840 | 774.148 | 933.3763 | 4.86 | CHF | 1.41 | 0.030 | 1.44 | 100 | 4.44 % | ― | ― | 22 Jul. 2024 | |
Super Micro Computer Mini Future Short With stop loss 820 and leverage 5.65 with ISIN code: CH1366466915 | 136646691 | 136646691 | Super Micro Computer | Mini Future | Short | 820 | 774.148 | 911.1531 | 5.65 | CHF | 1.22 | 0.030 | 1.25 | 100 | 6.09 % | ― | ― | 22 Jul. 2024 | |
Super Micro Computer Mini Future Short With stop loss 800 and leverage 6.75 with ISIN code: CH1366469430 | 136646943 | 136646943 | Super Micro Computer | Mini Future | Short | 800 | 774.148 | 888.8889 | 6.75 | CHF | 1.02 | 0.030 | 1.05 | 100 | ― | ― | ― | 24 Jul. 2024 | |
Swatch Mini Future Long With stop loss 170 and leverage 10.81 with ISIN code: CH1366468549 | 136646854 | 136646854 | Swatch | Mini Future | Long | 170 | 179.5 | 161.9298 | 10.81 | CHF | 1.64 | 0.050 | 1.69 | 10 | -2.96 % | ― | ― | 23 Jul. 2024 | |
Swatch Mini Future Long With stop loss 165.65 and leverage 9.13 with ISIN code: CH0539903259 | 53990325 | 53990325 | Swatch | Mini Future | Long | 165.65 | 179.5 | 158.3218 | 9.13 | CHF | 0.17 | ― | ― | 100 | 0.00 % | 21.43 % | -46.88 % | 12 May. 2020 | |
Swatch Mini Future Long With stop loss 162.5 and leverage 7.75 with ISIN code: CH1332897060 | WHZABP | 133289706 | Swatch | Mini Future | Long | 162.5 | 179.5 | 155.306 | 7.75 | CHF | 0.47 | 0.010 | 0.48 | 50 | -2.08 % | 11.90 % | -38.96 % | 18 Apr. 2024 | |
Swatch Mini Future Long With stop loss 159.27 and leverage 6.98 with ISIN code: CH0531220983 | 53122098 | 53122098 | Swatch | Mini Future | Long | 159.27 | 179.5 | 152.2214 | 6.98 | CHF | 0.23 | ― | ― | 100 | 0.00 % | 15.00 % | -39.47 % | 16 Mar. 2020 | |
Swatch Mini Future Long With stop loss 158.2 and leverage 6.72 with ISIN code: CH1337750736 | 133775073 | 133775073 | Swatch | Mini Future | Long | 158.2 | 179.5 | 151.1959 | 6.72 | CHF | 2.61 | ― | ― | 10 | -0.38 % | 9.66 % | -36.50 % | 20 Mar. 2024 | |
Swatch Mini Future Long With stop loss 155 and leverage 5.86 with ISIN code: CH1332905947 | XQDABP | 133290594 | Swatch | Mini Future | Long | 155 | 179.5 | 148.0757 | 5.86 | CHF | 0.61 | 0.010 | 0.62 | 50 | -1.61 % | 7.02 % | ― | 4 Jul. 2024 | |
Swatch Mini Future Long With stop loss 152.89 and leverage 5.64 with ISIN code: CH0539903242 | 53990324 | 53990324 | Swatch | Mini Future | Long | 152.89 | 179.5 | 146.1274 | 5.64 | CHF | 0.3 | ― | ― | 100 | 3.45 % | 15.38 % | -31.82 % | 12 May. 2020 | |
Swatch Mini Future Long With stop loss 147.22 and leverage 4.81 with ISIN code: CH1344393538 | 134439353 | 134439353 | Swatch | Mini Future | Long | 147.22 | 179.5 | 140.7057 | 4.81 | CHF | 3.66 | ― | ― | 10 | -0.27 % | 6.71 % | -28.93 % | 22 Apr. 2024 | |
Swatch Mini Future Short With stop loss 388.53 and leverage 0.78 with ISIN code: CH0417059711 | LAPABP | 41705971 | Swatch | Mini Future | Short | 388.53 | 179.5 | 408.1158 | 0.78 | CHF | 2.3 | 0.010 | 2.31 | 100 | -0.43 % | -1.71 % | 5.50 % | 24 May. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.