6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future Short With stop loss 374.41 and leverage 0.83 with ISIN code: CH0417059729 | LBPABP | 41705972 | Swatch | Mini Future | Short | 374.41 | 179.5 | 393.285 | 0.83 | CHF | 2.15 | 0.010 | 2.16 | 100 | -0.46 % | -1.83 % | 5.91 % | 24 May. 2018 | |
Swatch Mini Future Short With stop loss 372.67 and leverage 0.83 with ISIN code: CH1253911361 | 125391136 | 125391136 | Swatch | Mini Future | Short | 372.67 | 179.5 | 391.4532 | 0.83 | CHF | 21.35 | ― | ― | 10 | 0.23 % | -1.02 % | 6.80 % | 7 Mar. 2023 | |
Swatch Mini Future Short With stop loss 367.35 and leverage 0.86 with ISIN code: CH0417059737 | LCPABP | 41705973 | Swatch | Mini Future | Short | 367.35 | 179.5 | 385.8675 | 0.86 | CHF | 2.08 | 0.010 | 2.09 | 100 | -0.48 % | -1.89 % | 6.12 % | 24 May. 2018 | |
Swatch Mini Future Short With stop loss 352.24 and leverage 0.92 with ISIN code: CH1246626837 | 124662683 | 124662683 | Swatch | Mini Future | Short | 352.24 | 179.5 | 369.9943 | 0.92 | CHF | 19.2 | ― | ― | 10 | 0.26 % | -1.18 % | 7.62 % | 2 Feb. 2023 | |
Swatch Mini Future Short With stop loss 345.83 and leverage 0.96 with ISIN code: CH0429380980 | MBGBBP | 42938098 | Swatch | Mini Future | Short | 345.83 | 179.5 | 363.2595 | 0.96 | CHF | 1.85 | 0.010 | 1.86 | 100 | -0.54 % | -2.12 % | 6.94 % | 21 Aug. 2018 | |
Swatch Mini Future Short With stop loss 333.09 and leverage 1.03 with ISIN code: CH1246626829 | 124662682 | 124662682 | Swatch | Mini Future | Short | 333.09 | 179.5 | 349.8765 | 1.03 | CHF | 17.19 | ― | ― | 10 | 0.29 % | -1.26 % | 8.66 % | 2 Feb. 2023 | |
Swatch Mini Future Short With stop loss 324.6 and leverage 1.09 with ISIN code: CH1253910645 | 125391064 | 125391064 | Swatch | Mini Future | Short | 324.6 | 179.5 | 340.9535 | 1.09 | CHF | 16.3 | ― | ― | 10 | 0.31 % | -1.33 % | 9.25 % | 6 Mar. 2023 | |
Swatch Mini Future Short With stop loss 305.7 and leverage 1.24 with ISIN code: CH1253920024 | 125392002 | 125392002 | Swatch | Mini Future | Short | 305.7 | 179.5 | 321.1076 | 1.24 | CHF | 14.31 | ― | ― | 10 | 0.35 % | -1.51 % | 10.67 % | 16 Mar. 2023 | |
Swatch Mini Future Short With stop loss 296.21 and leverage 1.33 with ISIN code: CH1253923812 | 125392381 | 125392381 | Swatch | Mini Future | Short | 296.21 | 179.5 | 311.136 | 1.33 | CHF | 13.32 | ― | ― | 10 | 0.38 % | -1.62 % | 11.65 % | 20 Mar. 2023 | |
Swatch Mini Future Short With stop loss 284.15 and leverage 1.47 with ISIN code: CH1269336215 | 126933621 | 126933621 | Swatch | Mini Future | Short | 284.15 | 179.5 | 298.476 | 1.47 | CHF | 12.05 | ― | ― | 10 | 0.42 % | -1.79 % | 13.04 % | 25 May. 2023 | |
Swatch Mini Future Short With stop loss 275.76 and leverage 1.58 with ISIN code: CH1275991649 | 127599164 | 127599164 | Swatch | Mini Future | Short | 275.76 | 179.5 | 289.6573 | 1.58 | CHF | 11.17 | ― | ― | 10 | 0.45 % | -1.93 % | 14.21 % | 19 Jul. 2023 | |
Swatch Mini Future Short With stop loss 271.69 and leverage 1.67 with ISIN code: CH1275970957 | UGIABP | 127597095 | Swatch | Mini Future | Short | 271.69 | 179.5 | 285.3855 | 1.67 | CHF | 10.7 | 0.050 | 10.75 | 10 | -0.47 % | -3.17 % | 13.59 % | 21 Sep. 2023 | |
Swatch Mini Future Short With stop loss 266.17 and leverage 1.74 with ISIN code: CH1275994635 | 127599463 | 127599463 | Swatch | Mini Future | Short | 266.17 | 179.5 | 279.5808 | 1.74 | CHF | 10.16 | ― | ― | 10 | 0.49 % | -2.12 % | 15.85 % | 25 Jul. 2023 | |
Swatch Mini Future Short With stop loss 256.94 and leverage 1.93 with ISIN code: CH1279240803 | 127924080 | 127924080 | Swatch | Mini Future | Short | 256.94 | 179.5 | 269.8874 | 1.93 | CHF | 9.19 | ― | ― | 10 | 0.55 % | -2.34 % | 17.82 % | 18 Aug. 2023 | |
Swatch Mini Future Short With stop loss 247.27 and leverage 2.16 with ISIN code: CH1279815224 | 127981522 | 127981522 | Swatch | Mini Future | Short | 247.27 | 179.5 | 259.7368 | 2.16 | CHF | 8.18 | ― | ― | 10 | 0.62 % | -2.50 % | 20.65 % | 22 Aug. 2023 | |
Swatch Mini Future Short With stop loss 238.1 and leverage 2.45 with ISIN code: CH1283591936 | 128359193 | 128359193 | Swatch | Mini Future | Short | 238.1 | 179.5 | 250.1044 | 2.45 | CHF | 7.21 | ― | ― | 10 | 0.70 % | -2.96 % | 24.10 % | 21 Sep. 2023 | |
Swatch Mini Future Short With stop loss 231.47 and leverage 2.77 with ISIN code: CH1332890230 | VHSABP | 133289023 | Swatch | Mini Future | Short | 231.47 | 179.5 | 243.1353 | 2.77 | CHF | 1.3 | 0.010 | 1.31 | 50 | -0.76 % | -5.11 % | 25.00 % | 7 Mar. 2024 | |
Swatch Mini Future Short With stop loss 229.19 and leverage 2.81 with ISIN code: CH1352650613 | 135265061 | 135265061 | Swatch | Mini Future | Short | 229.19 | 179.5 | 240.7402 | 2.81 | CHF | 6.28 | ― | ― | 10 | 0.80 % | -3.24 % | 28.95 % | 22 May. 2024 | |
Swatch Mini Future Short With stop loss 221.57 and leverage 3.27 with ISIN code: CH1332890222 | VHRABP | 133289022 | Swatch | Mini Future | Short | 221.57 | 179.5 | 232.7358 | 3.27 | CHF | 1.09 | 0.010 | 1.1 | 50 | -0.91 % | -6.03 % | 31.33 % | 7 Mar. 2024 | |
Swatch Mini Future Short With stop loss 220.51 and leverage 3.29 with ISIN code: CH1315316856 | 131531685 | 131531685 | Swatch | Mini Future | Short | 220.51 | 179.5 | 231.6203 | 3.29 | CHF | 5.37 | ― | ― | 10 | 0.94 % | -3.76 % | 35.61 % | 8 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.