6285 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future Short With stop loss 220.51 and leverage 3.31 with ISIN code: CH1315316856 | 131531685 | 131531685 | Swatch | Mini Future | Short | 220.51 | 179.4 | 231.6203 | 3.31 | CHF | 5.32 | ― | ― | 10 | 0.00 % | -4.66 % | 34.34 % | 8 Jan. 2024 | |
Swatch Mini Future Short With stop loss 211.67 and leverage 4.05 with ISIN code: CH1332890214 | VHQABP | 133289021 | Swatch | Mini Future | Short | 211.67 | 179.4 | 222.336 | 4.05 | CHF | 0.89 | 0.010 | 0.9 | 50 | -1.11 % | -7.29 % | 43.55 % | 7 Mar. 2024 | |
Swatch Mini Future Short With stop loss 211.44 and leverage 4.03 with ISIN code: CH1330027298 | 133002729 | 133002729 | Swatch | Mini Future | Short | 211.44 | 179.4 | 222.1012 | 4.03 | CHF | 4.36 | ― | ― | 10 | 0.00 % | -5.83 % | 45.33 % | 23 Feb. 2024 | |
Swatch Mini Future Short With stop loss 206.73 and leverage 4.63 with ISIN code: CH1332890982 | VKPABP | 133289098 | Swatch | Mini Future | Short | 206.73 | 179.4 | 217.1534 | 4.63 | CHF | 0.78 | 0.010 | 0.79 | 50 | -1.27 % | -8.24 % | 50.00 % | 8 Mar. 2024 | |
Swatch Mini Future Short With stop loss 202.5 and leverage 5.17 with ISIN code: CH1332897078 | WIAABP | 133289707 | Swatch | Mini Future | Short | 202.5 | 179.4 | 212.7038 | 5.17 | CHF | 0.69 | 0.010 | 0.7 | 50 | -1.43 % | -9.21 % | 60.47 % | 18 Apr. 2024 | |
Swatch Mini Future Short With stop loss 202.44 and leverage 5.13 with ISIN code: CH1344387571 | 134438757 | 134438757 | Swatch | Mini Future | Short | 202.44 | 179.4 | 212.647 | 5.13 | CHF | 3.42 | ― | ― | 10 | 0.00 % | -7.07 % | 66.02 % | 15 Apr. 2024 | |
Swatch Mini Future Short With stop loss 195 and leverage 6.73 with ISIN code: CH1332906820 | XTNABP | 133290682 | Swatch | Mini Future | Short | 195 | 179.4 | 205.0149 | 6.73 | CHF | 0.54 | 0.010 | 0.55 | 50 | -1.82 % | -11.48 % | ― | 11 Jul. 2024 | |
Swatch Mini Future Short With stop loss 190 and leverage 8.37 with ISIN code: CH1362348281 | 136234828 | 136234828 | Swatch | Mini Future | Short | 190 | 179.4 | 199.7581 | 8.37 | CHF | 2.13 | 0.050 | 2.18 | 10 | -2.29 % | -14.46 % | ― | 11 Jul. 2024 | |
Swiss Life Mini Future Long With stop loss 650 and leverage 11.94 with ISIN code: CH1362348299 | 136234829 | 136234829 | Swiss Life | Mini Future | Long | 650 | 670 | 620.2903 | 11.94 | CHF | 0.57 | 0.010 | 0.58 | 100 | -1.72 % | 7.55 % | ― | 11 Jul. 2024 | |
Swiss Life Mini Future Long With stop loss 640 and leverage 10.26 with ISIN code: CH1332906838 | XTOABP | 133290683 | Swiss Life | Mini Future | Long | 640 | 670 | 610.7471 | 10.26 | CHF | 0.66 | 0.010 | 0.67 | 100 | -1.49 % | 6.45 % | ― | 11 Jul. 2024 | |
Swiss Life Mini Future Long With stop loss 620.39 and leverage 8.07 with ISIN code: CH1332905608 | XOVABP | 133290560 | Swiss Life | Mini Future | Long | 620.39 | 670 | 592.9417 | 8.07 | CHF | 0.84 | 0.010 | 0.85 | 100 | -1.18 % | 5.00 % | ― | 27 Jun. 2024 | |
Swiss Life Mini Future Long With stop loss 603.84 and leverage 6.89 with ISIN code: CH1352650621 | 135265062 | 135265062 | Swiss Life | Mini Future | Long | 603.84 | 670 | 577.1209 | 6.89 | CHF | 0.97 | ― | ― | 100 | 0.00 % | 3.19 % | 22.78 % | 22 May. 2024 | |
Swiss Life Mini Future Long With stop loss 603.74 and leverage 6.78 with ISIN code: CH1332902035 | XBCABP | 133290203 | Swiss Life | Mini Future | Long | 603.74 | 670 | 577.0279 | 6.78 | CHF | 1 | 0.010 | 1.01 | 100 | -0.99 % | 4.17 % | 20.48 % | 23 May. 2024 | |
Swiss Life Mini Future Long With stop loss 583.09 and leverage 5.66 with ISIN code: CH1332899694 | WSCABP | 133289969 | Swiss Life | Mini Future | Long | 583.09 | 670 | 557.2961 | 5.66 | CHF | 1.2 | 0.010 | 1.21 | 100 | -0.83 % | 3.45 % | 17.65 % | 2 May. 2024 | |
Swiss Life Mini Future Long With stop loss 568.35 and leverage 5.05 with ISIN code: CH1332889513 | VEYABP | 133288951 | Swiss Life | Mini Future | Long | 568.35 | 670 | 543.2037 | 5.05 | CHF | 1.35 | 0.010 | 1.36 | 100 | -0.74 % | 3.85 % | 16.38 % | 6 Mar. 2024 | |
Swiss Life Mini Future Long With stop loss 556.13 and leverage 4.69 with ISIN code: CH1306089660 | 130608966 | 130608966 | Swiss Life | Mini Future | Long | 556.13 | 670 | 531.5231 | 4.69 | CHF | 1.43 | ― | ― | 100 | 0.00 % | 2.14 % | 14.40 % | 12 Dec. 2023 | |
Swiss Life Mini Future Long With stop loss 547.97 and leverage 4.42 with ISIN code: CH1332889521 | VEZABP | 133288952 | Swiss Life | Mini Future | Long | 547.97 | 670 | 523.7252 | 4.42 | CHF | 1.54 | 0.010 | 1.55 | 100 | -0.65 % | 2.67 % | 14.07 % | 6 Mar. 2024 | |
Swiss Life Mini Future Long With stop loss 527.59 and leverage 3.91 with ISIN code: CH1332889539 | VFAABP | 133288953 | Swiss Life | Mini Future | Long | 527.59 | 670 | 504.2464 | 3.91 | CHF | 1.74 | 0.010 | 1.75 | 100 | -0.57 % | 2.96 % | 12.26 % | 6 Mar. 2024 | |
Swiss Life Mini Future Long With stop loss 527.52 and leverage 3.95 with ISIN code: CH1275994643 | 127599464 | 127599464 | Swiss Life | Mini Future | Long | 527.52 | 670 | 504.1772 | 3.95 | CHF | 1.7 | ― | ― | 100 | 0.00 % | 1.80 % | 11.84 % | 25 Jul. 2023 | |
Swiss Life Mini Future Long With stop loss 505.28 and leverage 3.49 with ISIN code: CH1332895338 | WBIABP | 133289533 | Swiss Life | Mini Future | Long | 505.28 | 670 | 482.929 | 3.49 | CHF | 1.94 | 0.010 | 1.95 | 100 | -0.51 % | 2.11 % | 10.23 % | 28 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.