6210 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Mini Future Short With stop loss 38.95 and leverage 6.16 with ISIN code: CH1332893119 | VSUABP | 133289311 | Avolta | Mini Future | Short | 38.95 | 35.25 | 40.9243 | 6.16 | CHF | 0.59 | 0.010 | 0.6 | 10 | -3.28 % | 15.69 % | 20.41 % | 14 Mar. 2024 | |
Avolta Mini Future Short With stop loss 37.93 and leverage 7.48 with ISIN code: CH1355260972 | 135526097 | 135526097 | Avolta | Mini Future | Short | 37.93 | 35.25 | 39.8515 | 7.48 | CHF | 0.49 | 0.010 | 0.5 | 10 | -3.92 % | 36.11 % | 32.43 % | 13 Jun. 2024 | |
Avolta Mini Future Short With stop loss 37 and leverage 9.49 with ISIN code: CH1332905913 | XQAABP | 133290591 | Avolta | Mini Future | Short | 37 | 35.25 | 38.8777 | 9.49 | CHF | 0.39 | 0.010 | 0.4 | 10 | -4.88 % | 30.00 % | ― | 4 Jul. 2024 | |
Avolta Mini Future Short With stop loss 36.98 and leverage 9.77 with ISIN code: CH1359218687 | 135921868 | 135921868 | Avolta | Mini Future | Short | 36.98 | 35.25 | 38.8483 | 9.77 | CHF | 0.38 | 0.010 | 0.39 | 10 | -7.32 % | 46.15 % | ― | 26 Jun. 2024 | |
Axa Mini Future Long With stop loss 28.82 and leverage 5.45 with ISIN code: CH1344394122 | 134439412 | 134439412 | Axa | Mini Future | Long | 28.82 | 32.24 | 26.3187 | 5.45 | CHF | 0.57 | 0.010 | 0.58 | 10 | -9.52 % | -3.39 % | 23.91 % | 22 Apr. 2024 | |
Axa Mini Future Long With stop loss 23.89 and leverage 3.09 with ISIN code: CH1258523997 | 125852399 | 125852399 | Axa | Mini Future | Long | 23.89 | 32.24 | 21.8147 | 3.09 | CHF | 1.01 | 0.010 | 1.02 | 10 | -4.72 % | -1.94 % | 13.48 % | 28 Mar. 2023 | |
Axa Mini Future Long With stop loss 18.91 and leverage 2.15 with ISIN code: CH1196163971 | 119616397 | 119616397 | Axa | Mini Future | Long | 18.91 | 32.24 | 17.2727 | 2.15 | CHF | 1.45 | 0.010 | 1.46 | 10 | -6.45 % | -4.61 % | 5.84 % | 23 Jun. 2022 | |
Axa Mini Future Long With stop loss 8.76 and leverage 1.33 with ISIN code: CH0539897543 | 53989754 | 53989754 | Axa | Mini Future | Long | 8.76 | 32.24 | 8.0009 | 1.33 | CHF | 2.34 | 0.010 | 2.35 | 10 | -4.49 % | -3.31 % | 4.00 % | 30 Apr. 2020 | |
Axa Mini Future Short With stop loss 35 and leverage 4.86 with ISIN code: CH1362341062 | 136234106 | 136234106 | Axa | Mini Future | Short | 35 | 32.24 | 38.8701 | 4.86 | CHF | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | -7.25 % | ― | 4 Jul. 2024 | |
Bachem Holding Mini Future Long With stop loss 60.74 and leverage 2.96 with ISIN code: CH1330022398 | 133002239 | 133002239 | Bachem Holding | Mini Future | Long | 60.74 | 86.15 | 56.9559 | 2.96 | CHF | 0.29 | 0.030 | 0.32 | 100 | 7.41 % | 11.54 % | 52.63 % | 20 Feb. 2024 | |
Bachem Holding Mini Future Short With stop loss 105.42 and leverage 3.18 with ISIN code: CH1264036547 | 126403654 | 126403654 | Bachem Holding | Mini Future | Short | 105.42 | 86.15 | 113.1243 | 3.18 | CHF | 0.28 | 0.030 | 0.31 | 100 | 12.00 % | 12.00 % | -12.50 % | 25 Apr. 2023 | |
Bachem Holding Mini Future Short With stop loss 96.17 and leverage 5.07 with ISIN code: CH1275968324 | 127596832 | 127596832 | Bachem Holding | Mini Future | Short | 96.17 | 86.15 | 103.2062 | 5.07 | CHF | 0.18 | 0.030 | 0.21 | 100 | 20.00 % | 20.00 % | -18.18 % | 13 Jun. 2023 | |
Bâloise Mini Future Long With stop loss 150.82 and leverage 14.88 with ISIN code: CH1355247763 | 135524776 | 135524776 | Bâloise | Mini Future | Long | 150.82 | 157.5 | 146.9191 | 14.88 | CHF | 1.06 | 0.020 | 1.08 | 10 | -3.64 % | 1.92 % | -20.90 % | 28 May. 2024 | |
Bâloise Mini Future Long With stop loss 140.9 and leverage 7.78 with ISIN code: CH1352649599 | 135264959 | 135264959 | Bâloise | Mini Future | Long | 140.9 | 157.5 | 137.2569 | 7.78 | CHF | 2.02 | 0.020 | 2.04 | 10 | -2.42 % | 1.00 % | -12.17 % | 22 May. 2024 | |
Bâloise Mini Future Long With stop loss 133.04 and leverage 5.65 with ISIN code: CH1326192726 | 132619272 | 132619272 | Bâloise | Mini Future | Long | 133.04 | 157.5 | 129.5968 | 5.65 | CHF | 2.79 | 0.020 | 2.81 | 10 | -1.41 % | 0.72 % | -8.82 % | 6 Feb. 2024 | |
Bâloise Mini Future Long With stop loss 128.32 and leverage 4.85 with ISIN code: CH1315324876 | 131532487 | 131532487 | Bâloise | Mini Future | Long | 128.32 | 157.5 | 125.0006 | 4.85 | CHF | 3.25 | 0.020 | 3.27 | 10 | -1.22 % | 0.62 % | -7.67 % | 19 Jan. 2024 | |
Bâloise Mini Future Long With stop loss 121.58 and leverage 4.03 with ISIN code: CH1264046595 | 126404659 | 126404659 | Bâloise | Mini Future | Long | 121.58 | 157.5 | 118.4353 | 4.03 | CHF | 3.91 | 0.020 | 3.93 | 10 | -1.01 % | 0.77 % | -6.24 % | 11 May. 2023 | |
Bâloise Mini Future Long With stop loss 110.87 and leverage 3.18 with ISIN code: CH1264046587 | 126404658 | 126404658 | Bâloise | Mini Future | Long | 110.87 | 157.5 | 108.0027 | 3.18 | CHF | 4.95 | 0.020 | 4.97 | 10 | -0.80 % | 0.41 % | -4.99 % | 11 May. 2023 | |
Bâloise Mini Future Long With stop loss 99.35 and leverage 2.59 with ISIN code: CH1286534065 | 128653406 | 128653406 | Bâloise | Mini Future | Long | 99.35 | 157.5 | 96.7766 | 2.59 | CHF | 6.07 | 0.020 | 6.09 | 10 | -0.65 % | 0.33 % | -4.11 % | 5 Oct. 2023 | |
Bâloise Mini Future Short With stop loss 189.8 and leverage 4.17 with ISIN code: CH1359214884 | 135921488 | 135921488 | Bâloise | Mini Future | Short | 189.8 | 157.5 | 195.2767 | 4.17 | CHF | 3.78 | 0.020 | 3.8 | 10 | 2.16 % | -2.33 % | 4.42 % | 20 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.