6285 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Mini Future Short With stop loss 132.82 and leverage 3.65 with ISIN code: CH1332894554 | VYIABP | 133289455 | Swiss Re | Mini Future | Short | 132.82 | 107.15 | 136.6377 | 3.65 | CHF | 1.47 | 0.010 | 1.48 | 20 | -0.68 % | 4.26 % | 21.49 % | 25 Mar. 2024 | |
Swiss Re Mini Future Short With stop loss 122.97 and leverage 4.84 with ISIN code: CH1337750769 | 133775076 | 133775076 | Swiss Re | Mini Future | Short | 122.97 | 107.15 | 129.1717 | 4.84 | CHF | 2.21 | ― | ― | 10 | 0.00 % | 8.87 % | 33.94 % | 20 Mar. 2024 | |
Swiss Re Mini Future Short With stop loss 122.72 and leverage 5.65 with ISIN code: CH1332890305 | VHZABP | 133289030 | Swiss Re | Mini Future | Short | 122.72 | 107.15 | 126.2467 | 5.65 | CHF | 0.95 | 0.010 | 0.96 | 20 | -1.04 % | 7.95 % | 37.68 % | 7 Mar. 2024 | |
Swiss Re Mini Future Short With stop loss 118.08 and leverage 6.30 with ISIN code: CH1337755305 | 133775530 | 133775530 | Swiss Re | Mini Future | Short | 118.08 | 107.15 | 124.033 | 6.30 | CHF | 1.7 | ― | ― | 10 | 0.00 % | 12.58 % | 49.12 % | 26 Mar. 2024 | |
Swiss Re Mini Future Short With stop loss 117.98 and leverage 7.67 with ISIN code: CH1332895346 | WBJABP | 133289534 | Swiss Re | Mini Future | Short | 117.98 | 107.15 | 121.3711 | 7.67 | CHF | 0.71 | 0.010 | 0.72 | 20 | -1.39 % | 10.94 % | 61.36 % | 28 Mar. 2024 | |
Swiss Re Mini Future Short With stop loss 110 and leverage 12.64 with ISIN code: CH1366468556 | 136646855 | 136646855 | Swiss Re | Mini Future | Short | 110 | 107.15 | 115.7787 | 12.64 | CHF | 0.85 | 0.010 | 0.86 | 10 | -1.16 % | ― | ― | 23 Jul. 2024 | |
Swisscom Mini Future Long With stop loss 520 and leverage 14.38 with ISIN code: CH1366468564 | 136646856 | 136646856 | Swisscom | Mini Future | Long | 520 | 531 | 495.3145 | 14.38 | CHF | 0.39 | 0.010 | 0.4 | 100 | -2.50 % | ― | ― | 23 Jul. 2024 | |
Swisscom Mini Future Long With stop loss 500 and leverage 9.65 with ISIN code: CH1362348307 | 136234830 | 136234830 | Swisscom | Mini Future | Long | 500 | 531 | 477.1464 | 9.65 | CHF | 0.57 | 0.010 | 0.58 | 100 | -1.72 % | 5.56 % | ― | 11 Jul. 2024 | |
Swisscom Mini Future Long With stop loss 469.36 and leverage 6.41 with ISIN code: CH1220862036 | 122086203 | 122086203 | Swisscom | Mini Future | Long | 469.36 | 531 | 448.5943 | 6.41 | CHF | 0.83 | ― | ― | 100 | 0.00 % | 3.75 % | 38.33 % | 1 Nov. 2022 | |
Swisscom Mini Future Long With stop loss 466.5 and leverage 6.17 with ISIN code: CH1237348334 | TUMABP | 123734833 | Swisscom | Mini Future | Long | 466.5 | 531 | 445.8598 | 6.17 | CHF | 0.88 | 0.010 | 0.89 | 100 | -1.12 % | 3.53 % | 35.38 % | 1 Feb. 2023 | |
Swisscom Mini Future Long With stop loss 445.87 and leverage 5.06 with ISIN code: CH0532378434 | 53237843 | 53237843 | Swisscom | Mini Future | Long | 445.87 | 531 | 426.1398 | 5.06 | CHF | 1.05 | ― | ― | 100 | 0.00 % | 1.94 % | 28.05 % | 26 Mar. 2020 | |
Swisscom Mini Future Long With stop loss 433.15 and leverage 4.54 with ISIN code: CH0520212207 | 52021220 | 52021220 | Swisscom | Mini Future | Long | 433.15 | 531 | 413.9808 | 4.54 | CHF | 1.17 | ― | ― | 100 | 0.00 % | 1.74 % | 24.47 % | 30 Jan. 2020 | |
Swisscom Mini Future Long With stop loss 420.3 and leverage 4.09 with ISIN code: CH0520212199 | 52021219 | 52021219 | Swisscom | Mini Future | Long | 420.3 | 531 | 401.7055 | 4.09 | CHF | 1.3 | ― | ― | 100 | 0.00 % | 2.36 % | 22.64 % | 30 Jan. 2020 | |
Swisscom Mini Future Long With stop loss 409.07 and leverage 3.77 with ISIN code: CH0366775267 | HZOABP | 36677526 | Swisscom | Mini Future | Long | 409.07 | 531 | 390.9813 | 3.77 | CHF | 1.43 | 0.010 | 1.44 | 100 | -0.69 % | 2.14 % | 19.17 % | 10 May. 2017 | |
Swisscom Mini Future Long With stop loss 407.44 and leverage 3.74 with ISIN code: CH0523230339 | 52323033 | 52323033 | Swisscom | Mini Future | Long | 407.44 | 531 | 389.4141 | 3.74 | CHF | 1.42 | ― | ― | 100 | 0.00 % | 2.16 % | 19.33 % | 3 Mar. 2020 | |
Swisscom Mini Future Long With stop loss 394.5 and leverage 3.45 with ISIN code: CH0531221106 | 53122110 | 53122110 | Swisscom | Mini Future | Long | 394.5 | 531 | 377.0487 | 3.45 | CHF | 1.54 | ― | ― | 100 | 0.00 % | 1.32 % | 17.56 % | 16 Mar. 2020 | |
Swisscom Mini Future Long With stop loss 384.5 and leverage 3.07 with ISIN code: CH0213783993 | SCMTH | 21378399 | Swisscom | Mini Future | Long | 384.5 | 531 | 358.89 | 3.07 | CHF | 1.75 | 0.010 | 1.76 | 100 | -0.57 % | 1.74 % | 15.13 % | 25 Apr. 2014 | |
Swisscom Mini Future Long With stop loss 381.97 and leverage 3.20 with ISIN code: CH0572887260 | 57288726 | 57288726 | Swisscom | Mini Future | Long | 381.97 | 531 | 365.0698 | 3.20 | CHF | 1.66 | ― | ― | 100 | 0.00 % | 1.22 % | 16.08 % | 5 Nov. 2020 | |
Swisscom Mini Future Long With stop loss 369.46 and leverage 2.98 with ISIN code: CH0572885066 | 57288506 | 57288506 | Swisscom | Mini Future | Long | 369.46 | 531 | 353.1149 | 2.98 | CHF | 1.78 | ― | ― | 100 | 0.00 % | 1.71 % | 14.84 % | 28 Oct. 2020 | |
Swisscom Mini Future Long With stop loss 357.08 and leverage 2.80 with ISIN code: CH1101795958 | 110179595 | 110179595 | Swisscom | Mini Future | Long | 357.08 | 531 | 341.2837 | 2.80 | CHF | 1.9 | ― | ― | 100 | 0.00 % | 1.60 % | 13.77 % | 9 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.