6204 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
thyssenkrupp Mini Future Short With stop loss 10.27 and leverage 0.56 with ISIN code: CH1109614722 | 110961472 | 110961472 | thyssenkrupp | Mini Future | Short | 10.27 | 3.816 | 10.699 | 0.56 | CHF | 6.68 | 0.160 | 6.84 | 1 | -1.47 % | -1.33 % | 4.21 % | 12 May. 2021 | |
thyssenkrupp Mini Future Short With stop loss 9.36 and leverage 0.64 with ISIN code: CH1158945076 | 115894507 | 115894507 | thyssenkrupp | Mini Future | Short | 9.36 | 3.816 | 9.7526 | 0.64 | CHF | 5.76 | 0.160 | 5.92 | 1 | -1.71 % | -1.54 % | 4.54 % | 25 Jan. 2022 | |
thyssenkrupp Mini Future Short With stop loss 7.74 and leverage 0.90 with ISIN code: CH1253914423 | 125391442 | 125391442 | thyssenkrupp | Mini Future | Short | 7.74 | 3.816 | 8.0633 | 0.90 | CHF | 4.13 | 0.160 | 4.29 | 1 | -2.36 % | -1.67 % | 6.17 % | 10 Mar. 2023 | |
thyssenkrupp Mini Future Short With stop loss 5.97 and leverage 1.59 with ISIN code: CH1326203168 | 132620316 | 132620316 | thyssenkrupp | Mini Future | Short | 5.97 | 3.816 | 6.2219 | 1.59 | CHF | 2.35 | 0.160 | 2.51 | 1 | -3.69 % | -2.49 % | 10.33 % | 13 Feb. 2024 | |
thyssenkrupp Mini Future Short With stop loss 5.59 and leverage 1.91 with ISIN code: CH1355248506 | 135524850 | 135524850 | thyssenkrupp | Mini Future | Short | 5.59 | 3.816 | 5.823 | 1.91 | CHF | 1.96 | 0.160 | 2.12 | 1 | -4.85 % | -2.97 % | 12.00 % | 28 May. 2024 | |
thyssenkrupp Mini Future Short With stop loss 5.18 and leverage 2.41 with ISIN code: CH1344393900 | 134439390 | 134439390 | thyssenkrupp | Mini Future | Short | 5.18 | 3.816 | 5.4021 | 2.41 | CHF | 1.56 | 0.160 | 1.72 | 1 | -5.45 % | -3.11 % | 15.56 % | 22 Apr. 2024 | |
thyssenkrupp Mini Future Short With stop loss 4.8 and leverage 3.24 with ISIN code: CH1362341823 | 136234182 | 136234182 | thyssenkrupp | Mini Future | Short | 4.8 | 3.816 | 4.9968 | 3.24 | CHF | 1.16 | 0.160 | 1.32 | 1 | -7.94 % | -4.92 % | ― | 4 Jul. 2024 | |
TotalEnergies Mini Future Long With stop loss 56.63 and leverage 8.88 with ISIN code: CH1326195414 | 132619541 | 132619541 | TotalEnergies | Mini Future | Long | 56.63 | 62.245 | 55.2382 | 8.88 | CHF | 0.68 | 0.030 | 0.71 | 10 | -13.92 % | -12.82 % | 0.00 % | 8 Feb. 2024 | |
TotalEnergies Mini Future Long With stop loss 54.56 and leverage 6.90 with ISIN code: CH1326195406 | 132619540 | 132619540 | TotalEnergies | Mini Future | Long | 54.56 | 62.245 | 53.2245 | 6.90 | CHF | 0.88 | 0.030 | 0.91 | 10 | -11.11 % | -10.20 % | 1.15 % | 8 Feb. 2024 | |
TotalEnergies Mini Future Long With stop loss 50.43 and leverage 4.77 with ISIN code: CH1326195398 | 132619539 | 132619539 | TotalEnergies | Mini Future | Long | 50.43 | 62.245 | 49.1954 | 4.77 | CHF | 1.27 | 0.030 | 1.3 | 10 | -7.97 % | -7.30 % | 0.79 % | 8 Feb. 2024 | |
TotalEnergies Mini Future Short With stop loss 79.16 and leverage 3.22 with ISIN code: CH1355248373 | 135524837 | 135524837 | TotalEnergies | Mini Future | Short | 79.16 | 62.245 | 81.5721 | 3.22 | CHF | 1.88 | 0.030 | 1.91 | 10 | 3.30 % | 1.08 % | -3.59 % | 28 May. 2024 | |
TotalEnergies Mini Future Short With stop loss 74.12 and leverage 4.41 with ISIN code: CH1344393736 | 134439373 | 134439373 | TotalEnergies | Mini Future | Short | 74.12 | 62.245 | 76.3717 | 4.41 | CHF | 1.37 | 0.030 | 1.4 | 10 | 3.79 % | 0.74 % | -5.52 % | 22 Apr. 2024 | |
TotalEnergies Mini Future Short With stop loss 70 and leverage 6.30 with ISIN code: CH1362341682 | 136234168 | 136234168 | TotalEnergies | Mini Future | Short | 70 | 62.245 | 72.1306 | 6.30 | CHF | 0.96 | 0.030 | 0.99 | 10 | 5.49 % | 2.13 % | ― | 4 Jul. 2024 | |
Traton Mini Future Long With stop loss 28.89 and leverage 9.62 with ISIN code: CH1344393744 | 134439374 | 134439374 | Traton | Mini Future | Long | 28.89 | 30.875 | 27.6435 | 9.62 | CHF | 0.31 | 0.060 | 0.37 | 10 | -29.55 % | -8.82 % | 29.17 % | 22 Apr. 2024 | |
Traton Mini Future Long With stop loss 21.12 and leverage 2.90 with ISIN code: CH1326202996 | 132620299 | 132620299 | Traton | Mini Future | Long | 21.12 | 30.875 | 20.2034 | 2.90 | CHF | 1.03 | 0.060 | 1.09 | 10 | -11.21 % | -2.83 % | 8.42 % | 13 Feb. 2024 | |
Traton Mini Future Long With stop loss 17.4 and leverage 2.17 with ISIN code: CH1306071684 | 130607168 | 130607168 | Traton | Mini Future | Long | 17.4 | 30.875 | 16.6483 | 2.17 | CHF | 1.37 | 0.060 | 1.43 | 10 | -9.27 % | -2.84 % | 7.03 % | 8 Nov. 2023 | |
Traton Mini Future Long With stop loss 15.12 and leverage 1.88 with ISIN code: CH1269335787 | 126933578 | 126933578 | Traton | Mini Future | Long | 15.12 | 30.875 | 14.4646 | 1.88 | CHF | 1.58 | 0.060 | 1.64 | 10 | -8.14 % | -2.47 % | 6.04 % | 25 May. 2023 | |
Traton Mini Future Short With stop loss 38.51 and leverage 3.21 with ISIN code: CH1344393751 | 134439375 | 134439375 | Traton | Mini Future | Short | 38.51 | 30.875 | 40.519 | 3.21 | CHF | 0.93 | 0.060 | 0.99 | 10 | 2.20 % | -9.71 % | -16.96 % | 22 Apr. 2024 | |
Uber Technologies Mini Future Long With stop loss 61.16 and leverage 5.62 with ISIN code: CH1344393769 | 134439376 | 134439376 | Uber Technologies | Mini Future | Long | 61.16 | 67.941 | 55.935 | 5.62 | CHF | 1.09 | 0.010 | 1.1 | 10 | 0.93 % | -34.73 % | -19.26 % | 22 Apr. 2024 | |
Uber Technologies Mini Future Long With stop loss 53.32 and leverage 3.54 with ISIN code: CH1306084075 | 130608407 | 130608407 | Uber Technologies | Mini Future | Long | 53.32 | 67.941 | 48.7882 | 3.54 | CHF | 1.72 | 0.010 | 1.73 | 10 | 0.58 % | -25.54 % | -13.13 % | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.