6199 Results
| Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Mini Future Long With stop loss 151.11 and leverage 4.19 with ISIN code: CH1302912220 | 130291222 | 130291222 | Texas Instruments | Mini Future | Long | 151.11 | 190.206 | 144.7075 | 4.19 | CHF | 4.08 | 0.020 | 4.1 | 10 | -0.49 % | 11.17 % | -22.43 % | 31 Oct. 2023 | |
| Texas Instruments Mini Future Long With stop loss 140.74 and leverage 3.44 with ISIN code: CH1283588486 | 128358848 | 128358848 | Texas Instruments | Mini Future | Long | 140.74 | 190.206 | 134.7786 | 3.44 | CHF | 4.97 | 0.020 | 4.99 | 10 | -0.40 % | 8.99 % | -18.92 % | 14 Sep. 2023 | |
| Texas Instruments Mini Future Long With stop loss 128.1 and leverage 2.82 with ISIN code: CH1302903666 | 130290366 | 130290366 | Texas Instruments | Mini Future | Long | 128.1 | 190.206 | 122.6689 | 2.82 | CHF | 6.06 | 0.020 | 6.08 | 10 | -0.33 % | 7.26 % | -15.83 % | 25 Oct. 2023 | |
| Texas Instruments Mini Future Short With stop loss 228.19 and leverage 3.78 with ISIN code: CH1355250304 | 135525030 | 135525030 | Texas Instruments | Mini Future | Short | 228.19 | 190.206 | 240.2141 | 3.78 | CHF | 4.52 | 0.020 | 4.54 | 10 | -0.44 % | -9.24 % | 35.74 % | 29 May. 2024 | |
| Texas Instruments Mini Future Short With stop loss 220 and leverage 4.57 with ISIN code: CH1399052674 | 139905267 | 139905267 | Texas Instruments | Mini Future | Short | 220 | 190.206 | 231.5868 | 4.57 | CHF | 3.74 | 0.020 | 3.76 | 10 | -0.53 % | -10.95 % | ― | 27 Nov. 2024 | |
| Texas Instruments Mini Future Short With stop loss 210 and leverage 6.12 with ISIN code: CH1399056659 | 139905665 | 139905665 | Texas Instruments | Mini Future | Short | 210 | 190.206 | 221.0582 | 6.12 | CHF | 2.8 | 0.020 | 2.82 | 10 | -0.71 % | -13.85 % | ― | 2 Dec. 2024 | |
| Texas Instruments Mini Future Short With stop loss 200 and leverage 9.26 with ISIN code: CH1399067052 | 139906705 | 139906705 | Texas Instruments | Mini Future | Short | 200 | 190.206 | 210.5255 | 9.26 | CHF | 1.85 | 0.020 | 1.87 | 10 | -1.07 % | -19.91 % | ― | 12 Dec. 2024 | |
| thyssenkrupp Mini Future Long With stop loss 2.83 and leverage 3.33 with ISIN code: CH1389962858 | 138996285 | 138996285 | thyssenkrupp | Mini Future | Long | 2.83 | 3.889 | 2.7327 | 3.33 | CHF | 1.12 | 0.160 | 1.28 | 1 | -12.50 % | -17.65 % | -11.81 % | 17 Oct. 2024 | |
| thyssenkrupp Mini Future Short With stop loss 11.94 and leverage 0.46 with ISIN code: CH1101792740 | 110179274 | 110179274 | thyssenkrupp | Mini Future | Short | 11.94 | 3.889 | 12.428 | 0.46 | CHF | 7.98 | 0.160 | 8.14 | 1 | -1.97 % | -0.87 % | -1.72 % | 4 Mar. 2021 | |
| thyssenkrupp Mini Future Short With stop loss 11.08 and leverage 0.51 with ISIN code: CH0515127287 | 51512728 | 51512728 | thyssenkrupp | Mini Future | Short | 11.08 | 3.889 | 11.5362 | 0.51 | CHF | 7.14 | 0.160 | 7.3 | 1 | -2.19 % | -0.97 % | -2.06 % | 12 Dec. 2019 | |
| thyssenkrupp Mini Future Short With stop loss 10.22 and leverage 0.58 with ISIN code: CH1109614722 | 110961472 | 110961472 | thyssenkrupp | Mini Future | Short | 10.22 | 3.889 | 10.6368 | 0.58 | CHF | 6.32 | 0.160 | 6.48 | 1 | -2.47 % | -1.10 % | -2.32 % | 12 May. 2021 | |
| thyssenkrupp Mini Future Short With stop loss 9.31 and leverage 0.67 with ISIN code: CH1158945076 | 115894507 | 115894507 | thyssenkrupp | Mini Future | Short | 9.31 | 3.889 | 9.6954 | 0.67 | CHF | 5.44 | 0.160 | 5.6 | 1 | -2.86 % | -1.27 % | -2.86 % | 25 Jan. 2022 | |
| thyssenkrupp Mini Future Short With stop loss 7.7 and leverage 0.95 with ISIN code: CH1253914423 | 125391442 | 125391442 | thyssenkrupp | Mini Future | Short | 7.7 | 3.889 | 8.014 | 0.95 | CHF | 3.87 | 0.160 | 4.03 | 1 | -3.97 % | -1.78 % | -3.97 % | 10 Mar. 2023 | |
| thyssenkrupp Mini Future Short With stop loss 5.94 and leverage 1.71 with ISIN code: CH1326203168 | 132620316 | 132620316 | thyssenkrupp | Mini Future | Short | 5.94 | 3.889 | 6.184 | 1.71 | CHF | 2.16 | 0.160 | 2.32 | 1 | -6.90 % | -3.57 % | -7.30 % | 13 Feb. 2024 | |
| thyssenkrupp Mini Future Short With stop loss 5.56 and leverage 2.07 with ISIN code: CH1355248506 | 135524850 | 135524850 | thyssenkrupp | Mini Future | Short | 5.56 | 3.889 | 5.7867 | 2.07 | CHF | 1.79 | 0.160 | 1.95 | 1 | -8.21 % | -3.76 % | -8.67 % | 28 May. 2024 | |
| thyssenkrupp Mini Future Short With stop loss 5.15 and leverage 2.67 with ISIN code: CH1344393900 | 134439390 | 134439390 | thyssenkrupp | Mini Future | Short | 5.15 | 3.889 | 5.3671 | 2.67 | CHF | 1.39 | 0.160 | 1.55 | 1 | -10.32 % | -5.44 % | -11.46 % | 22 Apr. 2024 | |
| thyssenkrupp Mini Future Short With stop loss 4.77 and leverage 3.68 with ISIN code: CH1362341823 | 136234182 | 136234182 | thyssenkrupp | Mini Future | Short | 4.77 | 3.889 | 4.9648 | 3.68 | CHF | 1.02 | 0.160 | 1.18 | 1 | -13.56 % | -7.27 % | -15.00 % | 4 Jul. 2024 | |
| thyssenkrupp Mini Future Short With stop loss 3.4 and leverage ― with ISIN code: CH1389962866 | 138996286 | 138996286 | thyssenkrupp | Mini Future | Short | 3.4 | 3.889 | 3.5417 | ― | CHF | ― | ― | ― | 1 | ― | ― | ― | 17 Oct. 2024 | |
| TotalEnergies Mini Future Short With stop loss 78.02 and leverage 1.86 with ISIN code: CH1355248373 | 135524837 | 135524837 | TotalEnergies | Mini Future | Short | 78.02 | 51.94 | 80.349 | 1.86 | CHF | 2.65 | 0.010 | 2.66 | 10 | -0.38 % | -1.12 % | 13.73 % | 28 May. 2024 | |
| TotalEnergies Mini Future Short With stop loss 72.99 and leverage 2.27 with ISIN code: CH1344393736 | 134439373 | 134439373 | TotalEnergies | Mini Future | Short | 72.99 | 51.94 | 75.1763 | 2.27 | CHF | 2.17 | 0.010 | 2.18 | 10 | -0.46 % | -0.91 % | 17.93 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.