6113 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future Short With stop loss 166.7334 and leverage 6.21 with ISIN code: CH1352654037 | 135265403 | 135265403 | USD/JPY | Mini Future | Short | 166.7334 | 144.049 | 167.255633 | 6.21 | CHF | 1.368 | 0.001 | 1.369 | 0.1 | 0.07 % | 10.59 % | 58.33 % | 24 May. 2024 | |
USD/JPY Mini Future Short With stop loss 164.5041 and leverage 6.34 with ISIN code: CH1332904452 | XKKABP | 133290445 | USD/JPY | Mini Future | Short | 164.5041 | 144.049 | 166.703236 | 6.34 | CHF | 1.33 | 0.010 | 1.34 | 0.1 | 2.31 % | 9.02 % | 58.33 % | 17 Jun. 2024 | |
USD/JPY Mini Future Short With stop loss 159.3708 and leverage 9.11 with ISIN code: CH1366463979 | 136646397 | 136646397 | USD/JPY | Mini Future | Short | 159.3708 | 144.049 | 159.869951 | 9.11 | CHF | 0.934 | 0.001 | 0.935 | 0.1 | 0.21 % | 16.46 % | 114.22 % | 18 Jul. 2024 | |
USD/JPY Mini Future Short With stop loss 156.8 and leverage 9.46 with ISIN code: CH1373400261 | YPEABP | 137340026 | USD/JPY | Mini Future | Short | 156.8 | 144.049 | 159.205322 | 9.46 | CHF | 0.89 | 0.010 | 0.9 | 0.1 | 3.49 % | 14.10 % | ― | 8 Aug. 2024 | |
USD/JPY Mini Future Short With stop loss 155 and leverage 12.32 with ISIN code: CH1373403695 | 137340369 | 137340369 | USD/JPY | Mini Future | Short | 155 | 144.049 | 155.744992 | 12.32 | CHF | 0.691 | 0.001 | 0.692 | 0.1 | 0.14 % | 23.61 % | ― | 7 Aug. 2024 | |
USD/JPY Mini Future Short With stop loss 151.9 and leverage 14.23 with ISIN code: CH1373400253 | YPDABP | 137340025 | USD/JPY | Mini Future | Short | 151.9 | 144.049 | 154.230156 | 14.23 | CHF | 0.6 | 0.010 | 0.61 | 0.1 | 5.26 % | 22.45 % | ― | 8 Aug. 2024 | |
USD/JPY Mini Future Short With stop loss 150 and leverage 21.60 with ISIN code: CH1373403687 | 137340368 | 137340368 | USD/JPY | Mini Future | Short | 150 | 144.049 | 150.720966 | 21.60 | CHF | 0.396 | 0.001 | 0.397 | 0.1 | 0.51 % | 50.57 % | ― | 7 Aug. 2024 | |
Vallourec Mini Future Long With stop loss 12.75 and leverage 10.98 with ISIN code: CH1306071734 | 130607173 | 130607173 | Vallourec | Mini Future | Long | 12.75 | 13.43 | 12.2026 | 10.98 | CHF | 1.18 | 0.020 | 1.2 | 1 | 5.36 % | -13.87 % | -55.81 % | 8 Nov. 2023 | |
Vallourec Mini Future Long With stop loss 10.35 and leverage 3.81 with ISIN code: CH1269341645 | 126934164 | 126934164 | Vallourec | Mini Future | Long | 10.35 | 13.43 | 9.9026 | 3.81 | CHF | 3.36 | 0.020 | 3.38 | 1 | 1.82 % | -5.62 % | -30.86 % | 2 Jun. 2023 | |
Vallourec Mini Future Long With stop loss 9.91 and leverage 3.40 with ISIN code: CH1269341637 | 126934163 | 126934163 | Vallourec | Mini Future | Long | 9.91 | 13.43 | 9.4808 | 3.40 | CHF | 3.76 | 0.020 | 3.78 | 1 | 1.62 % | -5.29 % | -28.65 % | 2 Jun. 2023 | |
Vallourec Mini Future Long With stop loss 9.36 and leverage 3.00 with ISIN code: CH1269341629 | 126934162 | 126934162 | Vallourec | Mini Future | Long | 9.36 | 13.43 | 8.9559 | 3.00 | CHF | 4.25 | 0.020 | 4.27 | 1 | 1.43 % | -4.92 % | -26.34 % | 2 Jun. 2023 | |
Vallourec Mini Future Long With stop loss 8.81 and leverage 2.69 with ISIN code: CH1269341611 | 126934161 | 126934161 | Vallourec | Mini Future | Long | 8.81 | 13.43 | 8.4301 | 2.69 | CHF | 4.75 | 0.020 | 4.77 | 1 | 1.28 % | -4.43 % | -24.24 % | 2 Jun. 2023 | |
Vallourec Mini Future Short With stop loss 19.95 and leverage 1.78 with ISIN code: CH1344393835 | 134439383 | 134439383 | Vallourec | Mini Future | Short | 19.95 | 13.43 | 20.9872 | 1.78 | CHF | 7.16 | 0.020 | 7.18 | 1 | -2.45 % | -0.14 % | 19.93 % | 22 Apr. 2024 | |
Vallourec Mini Future Short With stop loss 15.98 and leverage 3.96 with ISIN code: CH1362341765 | 136234176 | 136234176 | Vallourec | Mini Future | Short | 15.98 | 13.43 | 16.8172 | 3.96 | CHF | 3.22 | 0.020 | 3.24 | 1 | -5.01 % | 1.26 % | 63.45 % | 4 Jul. 2024 | |
Vallourec Mini Future Short With stop loss 14 and leverage 10.29 with ISIN code: CH1375880239 | 137588023 | 137588023 | Vallourec | Mini Future | Short | 14 | 13.43 | 14.7328 | 10.29 | CHF | 1.25 | 0.020 | 1.27 | 1 | -11.35 % | 5.04 % | ― | 16 Aug. 2024 | |
VAT Group Mini Future Long With stop loss 420 and leverage 16.35 with ISIN code: CH1375885758 | 137588575 | 137588575 | VAT Group | Mini Future | Long | 420 | 426 | 400.3702 | 16.35 | CHF | 2.61 | 0.050 | 2.66 | 10 | -29.27 % | ― | ― | 20 Aug. 2024 | |
VAT Group Mini Future Long With stop loss 410 and leverage 12.06 with ISIN code: CH1375880197 | 137588019 | 137588019 | VAT Group | Mini Future | Long | 410 | 426 | 391.0788 | 12.06 | CHF | 3.54 | 0.050 | 3.59 | 10 | -23.21 % | -20.63 % | ― | 16 Aug. 2024 | |
VAT Group Mini Future Long With stop loss 400 and leverage 9.52 with ISIN code: CH1373412696 | 137341269 | 137341269 | VAT Group | Mini Future | Long | 400 | 426 | 381.7169 | 9.52 | CHF | 4.48 | 0.050 | 4.53 | 10 | -19.28 % | -16.88 % | ― | 13 Aug. 2024 | |
VAT Group Mini Future Long With stop loss 390 and leverage 7.86 with ISIN code: CH1373411276 | 137341127 | 137341127 | VAT Group | Mini Future | Long | 390 | 426 | 372.2314 | 7.86 | CHF | 5.43 | 0.050 | 5.48 | 10 | -16.46 % | -14.35 % | ― | 12 Aug. 2024 | |
VAT Group Mini Future Long With stop loss 380 and leverage 6.71 with ISIN code: CH1373407324 | 137340732 | 137340732 | VAT Group | Mini Future | Long | 380 | 426 | 362.9108 | 6.71 | CHF | 6.36 | 0.050 | 6.41 | 10 | -14.40 % | -12.52 % | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.