6220 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Mini Future Long With stop loss 0.7864 and leverage 7.42 with ISIN code: CH1275989338 | 127598933 | 127598933 | USD/CHF | Mini Future | Long | 0.7864 | 0.8913 | 0.77114 | 7.42 | CHF | 1.206 | 0.002 | 1.208 | 0.1 | 1.34 % | -2.03 % | -2.74 % | 14 Jul. 2023 | |
USD/CHF Mini Future Long With stop loss 0.777 and leverage 6.88 with ISIN code: CH1332887285 | UWJABP | 133288728 | USD/CHF | Mini Future | Long | 0.777 | 0.8913 | 0.761862 | 6.88 | CHF | 1.29 | 0.010 | 1.3 | 0.1 | 0.78 % | -4.44 % | -3.01 % | 5 Mar. 2024 | |
USD/CHF Mini Future Long With stop loss 0.7668 and leverage 6.39 with ISIN code: CH1332887293 | UWKABP | 133288729 | USD/CHF | Mini Future | Long | 0.7668 | 0.8913 | 0.751843 | 6.39 | CHF | 1.39 | 0.010 | 1.4 | 0.1 | 0.72 % | -4.14 % | -2.80 % | 5 Mar. 2024 | |
USD/CHF Mini Future Long With stop loss 0.7577 and leverage 6.01 with ISIN code: CH1264040721 | 126404072 | 126404072 | USD/CHF | Mini Future | Long | 0.7577 | 0.8913 | 0.742966 | 6.01 | CHF | 1.488 | 0.002 | 1.49 | 0.1 | 1.16 % | -1.59 % | -2.23 % | 3 May. 2023 | |
USD/CHF Mini Future Long With stop loss 0.739 and leverage 5.29 with ISIN code: CH0124859874 | CHFUK | 12485987 | USD/CHF | Mini Future | Long | 0.739 | 0.8913 | 0.72 | 5.29 | USD | 1.89 | 0.010 | 1.9 | 0.1 | 0.53 % | -2.58 % | -1.05 % | 7 Jul. 2011 | |
USD/CHF Mini Future Long With stop loss 0.7156 and leverage 4.70 with ISIN code: CH1332887301 | UWLABP | 133288730 | USD/CHF | Mini Future | Long | 0.7156 | 0.8913 | 0.701729 | 4.70 | CHF | 1.9 | 0.010 | 1.91 | 0.1 | 0.53 % | -2.56 % | -1.55 % | 5 Mar. 2024 | |
USD/CHF Mini Future Long With stop loss 0.7055 and leverage 4.47 with ISIN code: CH1275996903 | 127599690 | 127599690 | USD/CHF | Mini Future | Long | 0.7055 | 0.8913 | 0.691787 | 4.47 | CHF | 1.999 | 0.002 | 2.001 | 0.1 | 0.81 % | -1.24 % | -1.67 % | 28 Jul. 2023 | |
USD/CHF Mini Future Short With stop loss 1.0476 and leverage 5.19 with ISIN code: CH1332887319 | UWMABP | 133288731 | USD/CHF | Mini Future | Short | 1.0476 | 0.8913 | 1.063127 | 5.19 | CHF | 1.72 | 0.010 | 1.73 | 0.1 | -1.71 % | 1.18 % | -3.91 % | 5 Mar. 2024 | |
USD/CHF Mini Future Short With stop loss 0.9766 and leverage 8.94 with ISIN code: CH1332904445 | XKJABP | 133290444 | USD/CHF | Mini Future | Short | 0.9766 | 0.8913 | 0.991059 | 8.94 | CHF | 1 | 0.010 | 1.01 | 0.1 | -2.91 % | 2.04 % | -5.66 % | 17 Jun. 2024 | |
USD/CHF Mini Future Short With stop loss 0.9507 and leverage 12.13 with ISIN code: CH1220845742 | 122084574 | 122084574 | USD/CHF | Mini Future | Short | 0.9507 | 0.8913 | 0.964827 | 12.13 | CHF | 0.739 | 0.002 | 0.741 | 0.1 | -2.89 % | 0.41 % | -6.34 % | 17 Oct. 2022 | |
USD/CHF Mini Future Short With stop loss 0.9353 and leverage 15.02 with ISIN code: CH1220858562 | TPUABP | 122085856 | USD/CHF | Mini Future | Short | 0.9353 | 0.8913 | 0.950778 | 15.02 | CHF | 0.59 | 0.010 | 0.6 | 0.1 | -6.35 % | 3.51 % | -6.35 % | 24 Nov. 2022 | |
USD/CHF Mini Future Short With stop loss 0.9087 and leverage 28.91 with ISIN code: CH1332899843 | WSRABP | 133289984 | USD/CHF | Mini Future | Short | 0.9087 | 0.8913 | 0.92214 | 28.91 | CHF | 0.31 | 0.010 | 0.32 | 0.1 | -8.82 % | 6.90 % | -16.22 % | 6 May. 2024 | |
USD/JPY Mini Future Long With stop loss 153.9556 and leverage 40.74 with ISIN code: CH1359209231 | 135920923 | 135920923 | USD/JPY | Mini Future | Long | 153.9556 | 156.191 | 152.360809 | 40.74 | CHF | 0.223 | 0.001 | 0.224 | 0.1 | -18.32 % | -35.36 % | -45.07 % | 17 Jun. 2024 | |
USD/JPY Mini Future Long With stop loss 152.893 and leverage 24.50 with ISIN code: CH1332902191 | XBSABP | 133290219 | USD/JPY | Mini Future | Long | 152.893 | 156.191 | 149.825806 | 24.50 | CHF | 0.36 | 0.010 | 0.37 | 0.1 | -12.20 % | -28.00 % | -34.55 % | 28 May. 2024 | |
USD/JPY Mini Future Long With stop loss 151.8814 and leverage 26.56 with ISIN code: CH1352654029 | 135265402 | 135265402 | USD/JPY | Mini Future | Long | 151.8814 | 156.191 | 150.308117 | 26.56 | CHF | 0.34 | 0.001 | 0.341 | 0.1 | -12.60 % | -26.09 % | -34.74 % | 24 May. 2024 | |
USD/JPY Mini Future Long With stop loss 149.7891 and leverage 19.64 with ISIN code: CH1344397000 | 134439700 | 134439700 | USD/JPY | Mini Future | Long | 149.7891 | 156.191 | 148.237456 | 19.64 | CHF | 0.458 | 0.001 | 0.459 | 0.1 | -9.66 % | -20.62 % | -28.10 % | 23 Apr. 2024 | |
USD/JPY Mini Future Long With stop loss 147.7046 and leverage 15.59 with ISIN code: CH1337753813 | 133775381 | 133775381 | USD/JPY | Mini Future | Long | 147.7046 | 156.191 | 146.174517 | 15.59 | CHF | 0.576 | 0.001 | 0.577 | 0.1 | -7.54 % | -17.00 % | -23.51 % | 25 Mar. 2024 | |
USD/JPY Mini Future Long With stop loss 147.6047 and leverage 13.52 with ISIN code: CH1332894216 | VXAABP | 133289421 | USD/JPY | Mini Future | Long | 147.6047 | 156.191 | 144.643588 | 13.52 | CHF | 0.66 | 0.010 | 0.67 | 0.1 | -7.04 % | -17.50 % | -21.43 % | 25 Mar. 2024 | |
USD/JPY Mini Future Long With stop loss 145.5756 and leverage 12.89 with ISIN code: CH1326199770 | 132619977 | 132619977 | USD/JPY | Mini Future | Long | 145.5756 | 156.191 | 144.06761 | 12.89 | CHF | 0.696 | 0.001 | 0.697 | 0.1 | -6.33 % | -14.39 % | -20.09 % | 12 Feb. 2024 | |
USD/JPY Mini Future Long With stop loss 143.5001 and leverage 11.02 with ISIN code: CH1315324827 | 131532482 | 131532482 | USD/JPY | Mini Future | Long | 143.5001 | 156.191 | 142.013611 | 11.02 | CHF | 0.814 | 0.001 | 0.815 | 0.1 | -5.24 % | -12.28 % | -17.44 % | 19 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.