6225 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future Long With stop loss 115.7692 and leverage 3.76 with ISIN code: CH1173333597 | 117333359 | 117333359 | USD/JPY | Mini Future | Long | 115.7692 | 156.107 | 114.570069 | 3.76 | CHF | 2.376 | 0.001 | 2.377 | 0.1 | -1.53 % | -4.08 % | -5.90 % | 18 Mar. 2022 | |
USD/JPY Mini Future Long With stop loss 113.7428 and leverage 3.58 with ISIN code: CH1138470716 | 113847071 | 113847071 | USD/JPY | Mini Future | Long | 113.7428 | 156.107 | 112.564666 | 3.58 | CHF | 2.49 | 0.001 | 2.491 | 0.1 | -1.46 % | -3.86 % | -5.61 % | 4 Nov. 2021 | |
USD/JPY Mini Future Long With stop loss 108.9876 and leverage 3.24 with ISIN code: CH1237347849 | 123734784 | 123734784 | USD/JPY | Mini Future | Long | 108.9876 | 156.107 | 107.858659 | 3.24 | CHF | 2.759 | 0.001 | 2.76 | 0.1 | -1.25 % | -3.36 % | -4.93 % | 30 Dec. 2022 | |
USD/JPY Mini Future Short With stop loss 190 and leverage 4.50 with ISIN code: CH1362339058 | 136233905 | 136233905 | USD/JPY | Mini Future | Short | 190 | 156.107 | 190.788025 | 4.50 | CHF | 1.984 | 0.001 | 1.985 | 0.1 | 3.44 % | 7.01 % | ― | 2 Jul. 2024 | |
USD/JPY Mini Future Short With stop loss 183.346 and leverage 5.23 with ISIN code: CH1332899850 | WSSABP | 133289985 | USD/JPY | Mini Future | Short | 183.346 | 156.107 | 185.932823 | 5.23 | CHF | 1.7 | 0.010 | 1.71 | 0.1 | 2.41 % | 8.28 % | 7.59 % | 6 May. 2024 | |
USD/JPY Mini Future Short With stop loss 176.5458 and leverage 7.39 with ISIN code: CH1344397018 | 134439701 | 134439701 | USD/JPY | Mini Future | Short | 176.5458 | 156.107 | 177.228218 | 7.39 | CHF | 1.21 | 0.001 | 1.211 | 0.1 | 5.31 % | 11.21 % | 12.77 % | 23 Apr. 2024 | |
USD/JPY Mini Future Short With stop loss 170.6439 and leverage 9.13 with ISIN code: CH1332887376 | UWSABP | 133288737 | USD/JPY | Mini Future | Short | 170.6439 | 156.107 | 173.051566 | 9.13 | CHF | 0.97 | 0.010 | 0.98 | 0.1 | 4.30 % | 14.12 % | 14.12 % | 5 Mar. 2024 | |
USD/JPY Mini Future Short With stop loss 168.1946 and leverage 12.26 with ISIN code: CH1352654037 | 135265403 | 135265403 | USD/JPY | Mini Future | Short | 168.1946 | 156.107 | 168.844735 | 12.26 | CHF | 0.731 | 0.001 | 0.732 | 0.1 | 8.46 % | 19.06 % | 20.03 % | 24 May. 2024 | |
USD/JPY Mini Future Short With stop loss 165.9458 and leverage 12.82 with ISIN code: CH1332904452 | XKKABP | 133290445 | USD/JPY | Mini Future | Short | 165.9458 | 156.107 | 168.287086 | 12.82 | CHF | 0.7 | 0.010 | 0.71 | 0.1 | 6.06 % | 20.69 % | 18.64 % | 17 Jun. 2024 | |
USD/JPY Mini Future Short With stop loss 160 and leverage 29.52 with ISIN code: CH1366463979 | 136646397 | 136646397 | USD/JPY | Mini Future | Short | 160 | 156.107 | 161.388877 | 29.52 | CHF | 0.306 | 0.001 | 0.307 | 0.1 | 21.43 % | ― | ― | 18 Jul. 2024 | |
Vallourec Mini Future Long With stop loss 14 and leverage 10.04 with ISIN code: CH1362341757 | 136234175 | 136234175 | Vallourec | Mini Future | Long | 14 | 14.877 | 13.3887 | 10.04 | CHF | 1.45 | 0.020 | 1.47 | 1 | -9.94 % | -5.84 % | ― | 4 Jul. 2024 | |
Vallourec Mini Future Long With stop loss 12.66 and leverage 5.39 with ISIN code: CH1306071734 | 130607173 | 130607173 | Vallourec | Mini Future | Long | 12.66 | 14.877 | 12.1115 | 5.39 | CHF | 2.69 | 0.020 | 2.71 | 1 | -5.28 % | -3.24 % | -7.56 % | 8 Nov. 2023 | |
Vallourec Mini Future Long With stop loss 10.27 and leverage 2.95 with ISIN code: CH1269341645 | 126934164 | 126934164 | Vallourec | Mini Future | Long | 10.27 | 14.877 | 9.8283 | 2.95 | CHF | 4.9 | 0.020 | 4.92 | 1 | -3.16 % | -2.00 % | -3.54 % | 2 Jun. 2023 | |
Vallourec Mini Future Long With stop loss 9.84 and leverage 2.72 with ISIN code: CH1269341637 | 126934163 | 126934163 | Vallourec | Mini Future | Long | 9.84 | 14.877 | 9.4099 | 2.72 | CHF | 5.3 | 0.020 | 5.32 | 1 | -2.93 % | -2.03 % | -3.28 % | 2 Jun. 2023 | |
Vallourec Mini Future Long With stop loss 9.29 and leverage 2.48 with ISIN code: CH1269341629 | 126934162 | 126934162 | Vallourec | Mini Future | Long | 9.29 | 14.877 | 8.8887 | 2.48 | CHF | 5.81 | 0.020 | 5.83 | 1 | -2.52 % | -1.69 % | -2.68 % | 2 Jun. 2023 | |
Vallourec Mini Future Long With stop loss 8.75 and leverage 2.29 with ISIN code: CH1269341611 | 126934161 | 126934161 | Vallourec | Mini Future | Long | 8.75 | 14.877 | 8.3665 | 2.29 | CHF | 6.31 | 0.020 | 6.33 | 1 | -2.47 % | -1.71 % | -2.47 % | 2 Jun. 2023 | |
Vallourec Mini Future Short With stop loss 19.96 and leverage 2.43 with ISIN code: CH1344393835 | 134439383 | 134439383 | Vallourec | Mini Future | Short | 19.96 | 14.877 | 21.0066 | 2.43 | CHF | 5.96 | 0.020 | 5.98 | 1 | 1.19 % | -1.16 % | 2.76 % | 22 Apr. 2024 | |
Vallourec Mini Future Short With stop loss 16 and leverage 7.58 with ISIN code: CH1362341765 | 136234176 | 136234176 | Vallourec | Mini Future | Short | 16 | 14.877 | 16.8332 | 7.58 | CHF | 1.92 | 0.020 | 1.94 | 1 | 3.78 % | -2.04 % | ― | 4 Jul. 2024 | |
VAT Group Mini Future Long With stop loss 433.74 and leverage 14.19 with ISIN code: CH1332891048 | VKVABP | 133289104 | VAT Group | Mini Future | Long | 433.74 | 446.5 | 414.4839 | 14.19 | CHF | 3.15 | 0.050 | 3.2 | 10 | 1.61 % | -72.25 % | -64.96 % | 8 Mar. 2024 | |
VAT Group Mini Future Long With stop loss 433.74 and leverage 14.19 with ISIN code: CH1330040358 | 133004035 | 133004035 | VAT Group | Mini Future | Long | 433.74 | 446.5 | 414.4839 | 14.19 | CHF | 3.15 | 0.050 | 3.2 | 10 | 3.62 % | -72.32 % | -64.84 % | 8 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.