6233 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vallourec Mini Future Long With stop loss 10.27 and leverage 2.92 with ISIN code: CH1269341645 | 126934164 | 126934164 | Vallourec | Mini Future | Long | 10.27 | 14.935 | 9.8283 | 2.92 | CHF | 4.96 | 0.020 | 4.98 | 1 | -1.98 % | -0.80 % | -2.36 % | 2 Jun. 2023 | |
Vallourec Mini Future Long With stop loss 9.84 and leverage 2.70 with ISIN code: CH1269341637 | 126934163 | 126934163 | Vallourec | Mini Future | Long | 9.84 | 14.935 | 9.4099 | 2.70 | CHF | 5.37 | 0.020 | 5.39 | 1 | -1.65 % | -0.74 % | -2.01 % | 2 Jun. 2023 | |
Vallourec Mini Future Long With stop loss 9.29 and leverage 2.47 with ISIN code: CH1269341629 | 126934162 | 126934162 | Vallourec | Mini Future | Long | 9.29 | 14.935 | 8.8887 | 2.47 | CHF | 5.87 | 0.020 | 5.89 | 1 | -1.51 % | -0.68 % | -1.68 % | 2 Jun. 2023 | |
Vallourec Mini Future Long With stop loss 8.75 and leverage 2.27 with ISIN code: CH1269341611 | 126934161 | 126934161 | Vallourec | Mini Future | Long | 8.75 | 14.935 | 8.3665 | 2.27 | CHF | 6.38 | 0.020 | 6.4 | 1 | -1.39 % | -0.62 % | -1.39 % | 2 Jun. 2023 | |
Vallourec Mini Future Short With stop loss 19.96 and leverage 2.46 with ISIN code: CH1344393835 | 134439383 | 134439383 | Vallourec | Mini Future | Short | 19.96 | 14.935 | 21.0066 | 2.46 | CHF | 5.89 | 0.020 | 5.91 | 1 | 0.00 % | -2.32 % | 1.55 % | 22 Apr. 2024 | |
Vallourec Mini Future Short With stop loss 16 and leverage 7.88 with ISIN code: CH1362341765 | 136234176 | 136234176 | Vallourec | Mini Future | Short | 16 | 14.935 | 16.8332 | 7.88 | CHF | 1.85 | 0.020 | 1.87 | 1 | 0.00 % | -5.61 % | ― | 4 Jul. 2024 | |
VAT Group Mini Future Long With stop loss 433.74 and leverage 16.01 with ISIN code: CH1332891048 | VKVABP | 133289104 | VAT Group | Mini Future | Long | 433.74 | 443.5 | 414.4839 | 16.01 | CHF | 2.77 | 0.050 | 2.82 | 10 | -10.65 % | -75.59 % | -69.19 % | 8 Mar. 2024 | |
VAT Group Mini Future Long With stop loss 433.74 and leverage 15.98 with ISIN code: CH1330040358 | 133004035 | 133004035 | VAT Group | Mini Future | Long | 433.74 | 443.5 | 414.4839 | 15.98 | CHF | 2.77 | 0.050 | 2.82 | 10 | -8.88 % | -75.66 % | -69.08 % | 8 Mar. 2024 | |
VAT Group Mini Future Long With stop loss 424.77 and leverage 12.20 with ISIN code: CH1330022661 | 133002266 | 133002266 | VAT Group | Mini Future | Long | 424.77 | 443.5 | 405.9128 | 12.20 | CHF | 3.63 | 0.050 | 3.68 | 10 | -6.68 % | -70.34 % | -63.00 % | 20 Feb. 2024 | |
VAT Group Mini Future Long With stop loss 423.62 and leverage 11.84 with ISIN code: CH1332890321 | VIBABP | 133289032 | VAT Group | Mini Future | Long | 423.62 | 443.5 | 404.8179 | 11.84 | CHF | 3.74 | 0.050 | 3.79 | 10 | -7.88 % | -69.72 % | -62.41 % | 7 Mar. 2024 | |
VAT Group Mini Future Long With stop loss 414.55 and leverage 9.61 with ISIN code: CH1330022653 | 133002265 | 133002265 | VAT Group | Mini Future | Long | 414.55 | 443.5 | 396.15 | 9.61 | CHF | 4.6 | 0.050 | 4.65 | 10 | -5.54 % | -65.20 % | -57.33 % | 20 Feb. 2024 | |
VAT Group Mini Future Long With stop loss 406.05 and leverage 8.17 with ISIN code: CH1315329040 | 131532904 | 131532904 | VAT Group | Mini Future | Long | 406.05 | 443.5 | 388.0214 | 8.17 | CHF | 5.42 | 0.050 | 5.47 | 10 | -4.75 % | -61.34 % | -53.24 % | 26 Jan. 2024 | |
VAT Group Mini Future Long With stop loss 403.25 and leverage 7.79 with ISIN code: CH1332890339 | VICABP | 133289033 | VAT Group | Mini Future | Long | 403.25 | 443.5 | 385.3455 | 7.79 | CHF | 5.68 | 0.050 | 5.73 | 10 | -5.49 % | -60.28 % | -52.27 % | 7 Mar. 2024 | |
VAT Group Mini Future Long With stop loss 395.32 and leverage 6.87 with ISIN code: CH1326190662 | 132619066 | 132619066 | VAT Group | Mini Future | Long | 395.32 | 443.5 | 377.7714 | 6.87 | CHF | 6.44 | 0.050 | 6.49 | 10 | -4.02 % | -57.21 % | -48.93 % | 2 Feb. 2024 | |
VAT Group Mini Future Long With stop loss 382.87 and leverage 5.80 with ISIN code: CH1332890347 | VIDABP | 133289034 | VAT Group | Mini Future | Long | 382.87 | 443.5 | 365.8735 | 5.80 | CHF | 7.63 | 0.050 | 7.68 | 10 | -4.15 % | -53.05 % | -44.91 % | 7 Mar. 2024 | |
VAT Group Mini Future Long With stop loss 378.9 and leverage 5.52 with ISIN code: CH1306085247 | 130608524 | 130608524 | VAT Group | Mini Future | Long | 378.9 | 443.5 | 362.0831 | 5.52 | CHF | 8.01 | 0.050 | 8.06 | 10 | -3.26 % | -51.78 % | -43.47 % | 30 Nov. 2023 | |
VAT Group Mini Future Long With stop loss 369.42 and leverage 4.96 with ISIN code: CH1306076287 | 130607628 | 130607628 | VAT Group | Mini Future | Long | 369.42 | 443.5 | 353.0221 | 4.96 | CHF | 8.92 | 0.050 | 8.97 | 10 | -2.94 % | -49.09 % | -40.81 % | 16 Nov. 2023 | |
VAT Group Mini Future Long With stop loss 362.49 and leverage 4.62 with ISIN code: CH1332890354 | VIEABP | 133289035 | VAT Group | Mini Future | Long | 362.49 | 443.5 | 346.4009 | 4.62 | CHF | 9.58 | 0.050 | 9.63 | 10 | -3.23 % | -47.22 % | -39.17 % | 7 Mar. 2024 | |
VAT Group Mini Future Long With stop loss 359.16 and leverage 4.47 with ISIN code: CH1306074787 | 130607478 | 130607478 | VAT Group | Mini Future | Long | 359.16 | 443.5 | 343.2187 | 4.47 | CHF | 9.9 | 0.050 | 9.95 | 10 | -2.65 % | -46.49 % | -38.32 % | 14 Nov. 2023 | |
VAT Group Mini Future Long With stop loss 349.02 and leverage 4.07 with ISIN code: CH1306073557 | 130607355 | 130607355 | VAT Group | Mini Future | Long | 349.02 | 443.5 | 333.5214 | 4.07 | CHF | 10.87 | 0.050 | 10.92 | 10 | -2.42 % | -44.14 % | -36.13 % | 10 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.