6233 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future Long With stop loss 339.02 and leverage 3.68 with ISIN code: CH1302914598 | 130291459 | 130291459 | VAT Group | Mini Future | Long | 339.02 | 443.6 | 323.9741 | 3.68 | CHF | 12.09 | 0.050 | 12.14 | 10 | 0.00 % | -40.79 % | -32.72 % | 3 Nov. 2023 | |
VAT Group Mini Future Long With stop loss 328.62 and leverage 3.40 with ISIN code: CH1302914580 | 130291458 | 130291458 | VAT Group | Mini Future | Long | 328.62 | 443.6 | 314.0327 | 3.40 | CHF | 13.09 | 0.050 | 13.14 | 10 | 0.08 % | -38.86 % | -30.92 % | 3 Nov. 2023 | |
VAT Group Mini Future Long With stop loss 312.95 and leverage 3.05 with ISIN code: CH1264040127 | 126404012 | 126404012 | VAT Group | Mini Future | Long | 312.95 | 443.6 | 299.0521 | 3.05 | CHF | 14.58 | 0.050 | 14.63 | 10 | 0.00 % | -36.36 % | -28.70 % | 2 May. 2023 | |
VAT Group Mini Future Long With stop loss 304.3 and leverage 2.89 with ISIN code: CH1253927409 | 125392740 | 125392740 | VAT Group | Mini Future | Long | 304.3 | 443.6 | 290.7909 | 2.89 | CHF | 15.41 | 0.050 | 15.46 | 10 | 0.00 % | -35.06 % | -27.55 % | 21 Mar. 2023 | |
VAT Group Mini Future Long With stop loss 297.1 and leverage 2.76 with ISIN code: CH1264038873 | 126403887 | 126403887 | VAT Group | Mini Future | Long | 297.1 | 443.6 | 283.9111 | 2.76 | CHF | 16.1 | 0.050 | 16.15 | 10 | 0.00 % | -34.07 % | -26.65 % | 27 Apr. 2023 | |
VAT Group Mini Future Long With stop loss 295.84 and leverage 2.75 with ISIN code: CH1237349399 | TYOABP | 123734939 | VAT Group | Mini Future | Long | 295.84 | 443.6 | 282.7022 | 2.75 | CHF | 16.2 | 0.050 | 16.25 | 10 | -0.61 % | -34.01 % | -26.70 % | 30 Mar. 2023 | |
VAT Group Mini Future Long With stop loss 293.54 and leverage 2.71 with ISIN code: CH1253923853 | 125392385 | 125392385 | VAT Group | Mini Future | Long | 293.54 | 443.6 | 280.5129 | 2.71 | CHF | 16.44 | 0.050 | 16.49 | 10 | 0.00 % | -33.60 % | -26.24 % | 20 Mar. 2023 | |
VAT Group Mini Future Long With stop loss 274.98 and leverage 2.44 with ISIN code: CH1237351718 | 123735171 | 123735171 | VAT Group | Mini Future | Long | 274.98 | 443.6 | 262.774 | 2.44 | CHF | 18.21 | 0.050 | 18.26 | 10 | 0.00 % | -31.36 % | -24.31 % | 6 Jan. 2023 | |
VAT Group Mini Future Long With stop loss 261.91 and leverage 2.29 with ISIN code: CH1237348524 | TVFABP | 123734852 | VAT Group | Mini Future | Long | 261.91 | 443.6 | 250.2862 | 2.29 | CHF | 19.45 | 0.050 | 19.5 | 10 | -0.26 % | -29.91 % | -23.27 % | 9 Feb. 2023 | |
VAT Group Mini Future Long With stop loss 254.95 and leverage 2.21 with ISIN code: CH1232641691 | 123264169 | 123264169 | VAT Group | Mini Future | Long | 254.95 | 443.6 | 243.6352 | 2.21 | CHF | 20.13 | 0.050 | 20.18 | 10 | 0.05 % | -29.22 % | -22.46 % | 18 Nov. 2022 | |
VAT Group Mini Future Long With stop loss 244.27 and leverage 2.10 with ISIN code: CH1227924573 | 122792457 | 122792457 | VAT Group | Mini Future | Long | 244.27 | 443.6 | 233.4247 | 2.10 | CHF | 21.15 | 0.050 | 21.2 | 10 | 0.05 % | -28.21 % | -21.61 % | 9 Nov. 2022 | |
VAT Group Mini Future Long With stop loss 233.33 and leverage 2.00 with ISIN code: CH1220865856 | 122086585 | 122086585 | VAT Group | Mini Future | Long | 233.33 | 443.6 | 222.9691 | 2.00 | CHF | 22.19 | 0.050 | 22.24 | 10 | 0.00 % | -27.27 % | -20.81 % | 7 Nov. 2022 | |
VAT Group Mini Future Long With stop loss 227.73 and leverage 1.96 with ISIN code: CH1220859172 | TSDABP | 122085917 | VAT Group | Mini Future | Long | 227.73 | 443.6 | 217.6224 | 1.96 | CHF | 22.75 | 0.050 | 22.8 | 10 | -0.22 % | -26.73 % | -20.45 % | 23 Dec. 2022 | |
VAT Group Mini Future Long With stop loss 222.51 and leverage 1.92 with ISIN code: CH1220862077 | 122086207 | 122086207 | VAT Group | Mini Future | Long | 222.51 | 443.6 | 212.6297 | 1.92 | CHF | 23.23 | 0.050 | 23.28 | 10 | 0.04 % | -26.35 % | -20.03 % | 1 Nov. 2022 | |
VAT Group Mini Future Long With stop loss 211.91 and leverage 1.84 with ISIN code: CH1220847920 | 122084792 | 122084792 | VAT Group | Mini Future | Long | 211.91 | 443.6 | 202.498 | 1.84 | CHF | 24.24 | 0.050 | 24.29 | 10 | 0.04 % | -25.53 % | -19.33 % | 18 Oct. 2022 | |
VAT Group Mini Future Long With stop loss 200.7 and leverage 1.76 with ISIN code: CH1220854165 | 122085416 | 122085416 | VAT Group | Mini Future | Long | 200.7 | 443.6 | 191.7907 | 1.76 | CHF | 25.31 | 0.050 | 25.36 | 10 | 0.00 % | -24.72 % | -18.67 % | 24 Oct. 2022 | |
VAT Group Mini Future Long With stop loss 189.86 and leverage 1.69 with ISIN code: CH1220846120 | 122084612 | 122084612 | VAT Group | Mini Future | Long | 189.86 | 443.6 | 181.4309 | 1.69 | CHF | 26.35 | 0.050 | 26.4 | 10 | 0.04 % | -23.98 % | -18.04 % | 17 Oct. 2022 | |
VAT Group Mini Future Short With stop loss 600 and leverage 2.39 with ISIN code: CH1332906853 | XTQABP | 133290685 | VAT Group | Mini Future | Short | 600 | 443.6 | 630.8741 | 2.39 | CHF | 18.6 | 0.050 | 18.65 | 10 | -0.80 % | 78.85 % | ― | 11 Jul. 2024 | |
VAT Group Mini Future Short With stop loss 599.39 and leverage 2.41 with ISIN code: CH1359215105 | 135921510 | 135921510 | VAT Group | Mini Future | Short | 599.39 | 443.6 | 629.6475 | 2.41 | CHF | 18.48 | 0.050 | 18.53 | 10 | 0.43 % | 82.43 % | 42.26 % | 20 Jun. 2024 | |
VAT Group Mini Future Short With stop loss 579.78 and leverage 2.71 with ISIN code: CH1332905632 | XOYABP | 133290563 | VAT Group | Mini Future | Short | 579.78 | 443.6 | 609.0519 | 2.71 | CHF | 16.4 | 0.050 | 16.45 | 10 | -0.91 % | 99.03 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.