6247 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future Short With stop loss 490 and leverage 6.22 with ISIN code: CH1366465594 | 136646559 | 136646559 | VAT Group | Mini Future | Short | 490 | 450 | 515.5976 | 6.22 | CHF | 7.15 | 0.050 | 7.2 | 10 | -0.69 % | ― | ― | 19 Jul. 2024 | |
VAT Group Mini Future Short With stop loss 460 and leverage 11.10 with ISIN code: CH1366467020 | 136646702 | 136646702 | VAT Group | Mini Future | Short | 460 | 450 | 484.1654 | 11.10 | CHF | 4.01 | 0.050 | 4.06 | 10 | -1.23 % | ― | ― | 22 Jul. 2024 | |
VAT Group Mini Future Short With stop loss 450 and leverage ― with ISIN code: CH1366468630 | 136646863 | 136646863 | VAT Group | Mini Future | Short | 450 | 450 | 473.6842 | ― | CHF | ― | ― | ― | 10 | ― | ― | ― | 23 Jul. 2024 | |
VERBIO Mini Future Long With stop loss 15 and leverage 4.57 with ISIN code: CH1362341732 | 136234173 | 136234173 | VERBIO | Mini Future | Long | 15 | 17.465 | 13.6932 | 4.57 | CHF | 0.36 | 0.040 | 0.4 | 10 | -14.29 % | -29.41 % | ― | 4 Jul. 2024 | |
VERBIO Mini Future Short With stop loss 68.4 and leverage 0.30 with ISIN code: CH1237335570 | 123733557 | 123733557 | VERBIO | Mini Future | Short | 68.4 | 17.465 | 75.9681 | 0.30 | CHF | 5.65 | 0.040 | 5.69 | 10 | -0.88 % | 0.18 % | 0.53 % | 15 Dec. 2022 | |
VERBIO Mini Future Short With stop loss 58.76 and leverage 0.37 with ISIN code: CH1241201297 | 124120129 | 124120129 | VERBIO | Mini Future | Short | 58.76 | 17.465 | 65.2531 | 0.37 | CHF | 4.61 | 0.040 | 4.65 | 10 | -1.07 % | 0.44 % | 0.22 % | 25 Jan. 2023 | |
VERBIO Mini Future Short With stop loss 49.25 and leverage 0.47 with ISIN code: CH1258524714 | 125852471 | 125852471 | VERBIO | Mini Future | Short | 49.25 | 17.465 | 54.7025 | 0.47 | CHF | 3.59 | 0.040 | 3.63 | 10 | -1.37 % | 0.56 % | 0.00 % | 28 Mar. 2023 | |
Vinci Mini Future Long With stop loss 77.43 and leverage 3.24 with ISIN code: CH1114891265 | 111489126 | 111489126 | Vinci | Mini Future | Long | 77.43 | 107.175 | 74.0875 | 3.24 | CHF | 3.2 | 0.230 | 3.43 | 10 | -8.05 % | -3.03 % | 8.47 % | 8 Jun. 2021 | |
Vinci Mini Future Long With stop loss 71.13 and leverage 2.74 with ISIN code: CH0582868201 | 58286820 | 58286820 | Vinci | Mini Future | Long | 71.13 | 107.175 | 68.0599 | 2.74 | CHF | 3.78 | 0.230 | 4.01 | 10 | -6.90 % | -2.83 % | 7.39 % | 20 Nov. 2020 | |
Vinci Mini Future Long With stop loss 64.69 and leverage 2.37 with ISIN code: CH0539898707 | 53989870 | 53989870 | Vinci | Mini Future | Long | 64.69 | 107.175 | 61.9003 | 2.37 | CHF | 4.38 | 0.230 | 4.61 | 10 | -6.01 % | -2.45 % | 6.83 % | 30 Apr. 2020 | |
Vinci Mini Future Long With stop loss 58.1 and leverage 2.08 with ISIN code: CH0533945009 | 53394500 | 53394500 | Vinci | Mini Future | Long | 58.1 | 107.175 | 55.5975 | 2.08 | CHF | 4.99 | 0.230 | 5.22 | 10 | -5.31 % | -2.16 % | 6.17 % | 26 Mar. 2020 | |
Vinci Mini Future Short With stop loss 119.9 and leverage 5.65 with ISIN code: CH1355248464 | 135524846 | 135524846 | Vinci | Mini Future | Short | 119.9 | 107.175 | 126.1442 | 5.65 | CHF | 1.84 | 0.040 | 1.88 | 10 | 0.00 % | -11.11 % | -21.70 % | 28 May. 2024 | |
VISA Mini Future Long With stop loss 253.9 and leverage 11.15 with ISIN code: CH1306076295 | 130607629 | 130607629 | VISA | Mini Future | Long | 253.9 | 267.091 | 243.1929 | 11.15 | CHF | 2.13 | 0.030 | 2.16 | 10 | -4.05 % | -10.88 % | -30.84 % | 16 Nov. 2023 | |
VISA Mini Future Long With stop loss 235.07 and leverage 6.36 with ISIN code: CH1253923861 | 125392386 | 125392386 | VISA | Mini Future | Long | 235.07 | 267.091 | 225.1616 | 6.36 | CHF | 3.74 | 0.030 | 3.77 | 10 | -2.09 % | -6.50 % | -19.91 % | 20 Mar. 2023 | |
VISA Mini Future Long With stop loss 218.99 and leverage 4.65 with ISIN code: CH1220857390 | 122085739 | 122085739 | VISA | Mini Future | Long | 218.99 | 267.091 | 209.7603 | 4.65 | CHF | 5.11 | 0.070 | 5.18 | 10 | -1.54 % | -5.02 % | -15.40 % | 27 Oct. 2022 | |
VISA Mini Future Long With stop loss 201.55 and leverage 3.60 with ISIN code: CH0594490812 | 59449081 | 59449081 | VISA | Mini Future | Long | 201.55 | 267.091 | 193.0478 | 3.60 | CHF | 6.59 | 0.070 | 6.66 | 10 | -1.20 % | -4.08 % | -12.37 % | 1 Feb. 2021 | |
VISA Mini Future Long With stop loss 176.43 and leverage 2.72 with ISIN code: CH1196165083 | 119616508 | 119616508 | VISA | Mini Future | Long | 176.43 | 267.091 | 168.9892 | 2.72 | CHF | 8.73 | 0.070 | 8.8 | 10 | -0.91 % | -3.11 % | -9.53 % | 23 Jun. 2022 | |
VISA Mini Future Short With stop loss 320.15 and leverage 3.82 with ISIN code: CH1315326962 | 131532696 | 131532696 | VISA | Mini Future | Short | 320.15 | 267.091 | 337.1774 | 3.82 | CHF | 6.23 | 0.030 | 6.26 | 10 | 0.48 % | 2.30 % | 12.66 % | 24 Jan. 2024 | |
VISA Mini Future Short With stop loss 310.37 and leverage 4.47 with ISIN code: CH1330031498 | 133003149 | 133003149 | VISA | Mini Future | Short | 310.37 | 267.091 | 326.8815 | 4.47 | CHF | 5.32 | 0.030 | 5.35 | 10 | 0.57 % | 2.90 % | 15.40 % | 27 Feb. 2024 | |
VISA Mini Future Short With stop loss 300.47 and leverage 5.42 with ISIN code: CH1306081840 | 130608184 | 130608184 | VISA | Mini Future | Short | 300.47 | 267.091 | 316.4548 | 5.42 | CHF | 4.39 | 0.030 | 4.42 | 10 | 0.69 % | 3.54 % | 19.29 % | 27 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.