6204 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future Long With stop loss 13.18 and leverage 3.13 with ISIN code: CH1220865559 | 122086555 | 122086555 | Barrick Gold | Mini Future | Long | 13.18 | 18.558 | 12.6201 | 3.13 | CHF | 5.29 | 0.010 | 5.3 | 1 | 3.32 % | -11.24 % | 45.73 % | 7 Nov. 2022 | |
Barrick Gold Mini Future Long With stop loss 12.02 and leverage 2.63 with ISIN code: CH1220865542 | 122086554 | 122086554 | Barrick Gold | Mini Future | Long | 12.02 | 18.558 | 11.5116 | 2.63 | CHF | 6.29 | 0.010 | 6.3 | 1 | 3.11 % | -9.50 % | 36.15 % | 7 Nov. 2022 | |
Barrick Gold Mini Future Short With stop loss 27.67 and leverage 1.75 with ISIN code: CH1178110651 | 117811065 | 117811065 | Barrick Gold | Mini Future | Short | 27.67 | 18.558 | 29.1449 | 1.75 | CHF | 9.45 | 0.010 | 9.46 | 1 | -1.66 % | 6.78 % | -15.93 % | 14 Apr. 2022 | |
Barrick Gold Mini Future Short With stop loss 26.73 and leverage 1.93 with ISIN code: CH1178101692 | 117810169 | 117810169 | Barrick Gold | Mini Future | Short | 26.73 | 18.558 | 28.1529 | 1.93 | CHF | 8.56 | 0.010 | 8.57 | 1 | -1.95 % | 7.54 % | -17.29 % | 1 Apr. 2022 | |
Barrick Gold Mini Future Short With stop loss 25.79 and leverage 2.16 with ISIN code: CH1166123849 | 116612384 | 116612384 | Barrick Gold | Mini Future | Short | 25.79 | 18.558 | 27.1629 | 2.16 | CHF | 7.68 | 0.010 | 7.69 | 1 | -2.17 % | 8.47 % | -18.90 % | 9 Mar. 2022 | |
Barrick Gold Mini Future Short With stop loss 24.84 and leverage 2.44 with ISIN code: CH1166127311 | 116612731 | 116612731 | Barrick Gold | Mini Future | Short | 24.84 | 18.558 | 26.1694 | 2.44 | CHF | 6.79 | 0.010 | 6.8 | 1 | -2.44 % | 9.69 % | -20.86 % | 11 Mar. 2022 | |
Barrick Gold Mini Future Short With stop loss 23.9 and leverage 2.81 with ISIN code: CH1178116823 | 117811682 | 117811682 | Barrick Gold | Mini Future | Short | 23.9 | 18.558 | 25.1705 | 2.81 | CHF | 5.9 | 0.010 | 5.91 | 1 | -2.96 % | 11.32 % | -23.28 % | 26 Apr. 2022 | |
Barrick Gold Mini Future Short With stop loss 22.96 and leverage 3.30 with ISIN code: CH1185546871 | 118554687 | 118554687 | Barrick Gold | Mini Future | Short | 22.96 | 18.558 | 24.1841 | 3.30 | CHF | 5.02 | 0.010 | 5.03 | 1 | -3.46 % | 13.57 % | -26.28 % | 3 May. 2022 | |
Barrick Gold Mini Future Short With stop loss 22.76 and leverage 3.39 with ISIN code: CH1253926070 | TZPABP | 125392607 | Barrick Gold | Mini Future | Short | 22.76 | 18.558 | 23.9693 | 3.39 | CHF | 4.87 | 0.010 | 4.88 | 1 | -2.99 % | 6.56 % | -26.77 % | 13 Apr. 2023 | |
Barrick Gold Mini Future Short With stop loss 22 and leverage 4.03 with ISIN code: CH1366463151 | 136646315 | 136646315 | Barrick Gold | Mini Future | Short | 22 | 18.558 | 23.161 | 4.03 | CHF | 4.11 | 0.010 | 4.12 | 1 | -4.20 % | ― | ― | 17 Jul. 2024 | |
Barrick Gold Mini Future Short With stop loss 21.07 and leverage 5.10 with ISIN code: CH1185556219 | 118555621 | 118555621 | Barrick Gold | Mini Future | Short | 21.07 | 18.558 | 22.1909 | 5.10 | CHF | 3.25 | 0.010 | 3.26 | 1 | -5.25 % | 23.57 % | -35.39 % | 13 May. 2022 | |
Barrick Gold Mini Future Short With stop loss 20.18 and leverage 6.86 with ISIN code: CH1264046744 | 126404674 | 126404674 | Barrick Gold | Mini Future | Short | 20.18 | 18.558 | 21.2601 | 6.86 | CHF | 2.42 | 0.010 | 2.43 | 1 | -6.92 % | 34.44 % | -42.38 % | 11 May. 2023 | |
Barrick Gold Mini Future Short With stop loss 19.94 and leverage 7.33 with ISIN code: CH1332895635 | WCMABP | 133289563 | Barrick Gold | Mini Future | Short | 19.94 | 18.558 | 21.0004 | 7.33 | CHF | 0.45 | 0.010 | 0.46 | 5 | -8.16 % | 12.50 % | -44.44 % | 3 Apr. 2024 | |
Barrick Gold Mini Future Short With stop loss 19.68 and leverage 8.54 with ISIN code: CH1269329962 | 126932996 | 126932996 | Barrick Gold | Mini Future | Short | 19.68 | 18.558 | 20.7287 | 8.54 | CHF | 1.94 | 0.010 | 1.95 | 1 | -8.92 % | 45.86 % | -47.85 % | 17 May. 2023 | |
Barrick Gold Mini Future Short With stop loss 19 and leverage 12.84 with ISIN code: CH1366466816 | 136646681 | 136646681 | Barrick Gold | Mini Future | Short | 19 | 18.558 | 20.0004 | 12.84 | CHF | 1.29 | 0.010 | 1.3 | 1 | -12.84 % | ― | ― | 22 Jul. 2024 | |
Barry Callebaut Mini Future Long With stop loss 1,229.51 and leverage 6.19 with ISIN code: CH1302904854 | 130290485 | 130290485 | Barry Callebaut | Mini Future | Long | 1,229.51 | 1,420 | 1,174.9328 | 6.19 | CHF | 2.19 | ― | ― | 100 | -12.75 % | -7.20 % | -41.60 % | 27 Oct. 2023 | |
Barry Callebaut Mini Future Long With stop loss 1,013.2 and leverage 3.23 with ISIN code: CH1337767029 | 133776702 | 133776702 | Barry Callebaut | Mini Future | Long | 1,013.2 | 1,420 | 968.2243 | 3.23 | CHF | 4.26 | ― | ― | 100 | -6.99 % | -3.84 % | -26.55 % | 10 Apr. 2024 | |
Barry Callebaut Mini Future Short With stop loss 2,299.71 and leverage 1.38 with ISIN code: CH1129481433 | 112948143 | 112948143 | Barry Callebaut | Mini Future | Short | 2,299.71 | 1,420 | 2,415.8012 | 1.38 | CHF | 10.04 | ― | ― | 100 | 3.19 % | 1.31 % | 16.47 % | 16 Aug. 2021 | |
Barry Callebaut Mini Future Short With stop loss 2,129.59 and leverage 1.68 with ISIN code: CH1126585368 | 112658536 | 112658536 | Barry Callebaut | Mini Future | Short | 2,129.59 | 1,420 | 2,237.1025 | 1.68 | CHF | 8.26 | ― | ― | 100 | 4.03 % | 1.72 % | 20.94 % | 30 Jul. 2021 | |
Barry Callebaut Mini Future Short With stop loss 1,718.67 and leverage 3.47 with ISIN code: CH1275974488 | 127597448 | 127597448 | Barry Callebaut | Mini Future | Short | 1,718.67 | 1,420 | 1,805.4385 | 3.47 | CHF | 3.94 | ― | ― | 100 | 8.54 % | 3.68 % | 57.60 % | 20 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.