6254 Results
| Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBIO Mini Future Short With stop loss 58.27 and leverage 0.18 with ISIN code: CH1241201297 | 124120129 | 124120129 | VERBIO | Mini Future | Short | 58.27 | 9.922 | 64.7094 | 0.18 | CHF | 5.11 | 0.020 | 5.13 | 10 | -0.20 % | 0.79 % | 0.99 % | 25 Jan. 2023 | |
| VERBIO Mini Future Short With stop loss 48.82 and leverage 0.22 with ISIN code: CH1258524714 | 125852471 | 125852471 | VERBIO | Mini Future | Short | 48.82 | 9.922 | 54.214 | 0.22 | CHF | 4.13 | 0.020 | 4.15 | 10 | -0.24 % | 1.23 % | 1.23 % | 28 Mar. 2023 | |
| Vinci Mini Future Long With stop loss 79.15 and leverage 4.38 with ISIN code: CH1114891265 | 111489126 | 111489126 | Vinci | Mini Future | Long | 79.15 | 98.08 | 75.6925 | 4.38 | CHF | 2.09 | 0.010 | 2.1 | 10 | -10.30 % | -15.38 % | -19.92 % | 8 Jun. 2021 | |
| Vinci Mini Future Long With stop loss 72.64 and leverage 3.43 with ISIN code: CH0582868201 | 58286820 | 58286820 | Vinci | Mini Future | Long | 72.64 | 98.08 | 69.4699 | 3.43 | CHF | 2.67 | 0.010 | 2.68 | 10 | -8.25 % | -12.46 % | -16.30 % | 20 Nov. 2020 | |
| Vinci Mini Future Long With stop loss 66 and leverage 2.80 with ISIN code: CH0539898707 | 53989870 | 53989870 | Vinci | Mini Future | Long | 66 | 98.08 | 63.1109 | 2.80 | CHF | 3.26 | 0.010 | 3.27 | 10 | -6.86 % | -10.68 % | -13.76 % | 30 Apr. 2020 | |
| Vinci Mini Future Long With stop loss 59.19 and leverage 2.36 with ISIN code: CH0533945009 | 53394500 | 53394500 | Vinci | Mini Future | Long | 59.19 | 98.08 | 56.6044 | 2.36 | CHF | 3.87 | 0.010 | 3.88 | 10 | -5.61 % | -9.15 % | -11.64 % | 26 Mar. 2020 | |
| Vinci Mini Future Short With stop loss 118.32 and leverage 3.73 with ISIN code: CH1355248464 | 135524846 | 135524846 | Vinci | Mini Future | Short | 118.32 | 98.08 | 124.4372 | 3.73 | CHF | 2.46 | 0.010 | 2.47 | 10 | -0.40 % | 2.93 % | 9.33 % | 28 May. 2024 | |
| VISA Mini Future Long With stop loss 300.37 and leverage 10.06 with ISIN code: CH1399052690 | 139905269 | 139905269 | VISA | Mini Future | Long | 300.37 | 319.253 | 287.512 | 10.06 | CHF | 2.85 | 0.020 | 2.87 | 10 | 3.64 % | 8.78 % | ― | 27 Nov. 2024 | |
| VISA Mini Future Long With stop loss 273.72 and leverage 5.58 with ISIN code: CH1384946047 | 138494604 | 138494604 | VISA | Mini Future | Long | 273.72 | 319.253 | 262.0054 | 5.58 | CHF | 5.13 | 0.020 | 5.15 | 10 | 1.79 % | 4.91 % | 14.77 % | 1 Oct. 2024 | |
| VISA Mini Future Long With stop loss 266.37 and leverage 4.97 with ISIN code: CH1375887085 | 137588708 | 137588708 | VISA | Mini Future | Long | 266.37 | 319.253 | 254.9657 | 4.97 | CHF | 5.76 | 0.020 | 5.78 | 10 | 1.59 % | 4.16 % | 12.94 % | 21 Aug. 2024 | |
| VISA Mini Future Long With stop loss 257.25 and leverage 4.38 with ISIN code: CH1369910083 | 136991008 | 136991008 | VISA | Mini Future | Long | 257.25 | 319.253 | 246.2444 | 4.38 | CHF | 6.54 | 0.020 | 6.56 | 10 | 0.93 % | 3.81 % | 11.41 % | 29 Jul. 2024 | |
| VISA Mini Future Long With stop loss 243.62 and leverage 3.71 with ISIN code: CH1253923861 | 125392386 | 125392386 | VISA | Mini Future | Long | 243.62 | 319.253 | 233.1921 | 3.71 | CHF | 7.71 | 0.020 | 7.73 | 10 | 1.58 % | 3.35 % | 9.52 % | 20 Mar. 2023 | |
| VISA Mini Future Long With stop loss 226.9 and leverage 3.13 with ISIN code: CH1220857390 | 122085739 | 122085739 | VISA | Mini Future | Long | 226.9 | 319.253 | 217.1878 | 3.13 | CHF | 9.15 | 0.060 | 9.21 | 10 | 1.44 % | 2.92 % | 8.16 % | 27 Oct. 2022 | |
| VISA Mini Future Long With stop loss 208.75 and leverage 2.67 with ISIN code: CH0594490812 | 59449081 | 59449081 | VISA | Mini Future | Long | 208.75 | 319.253 | 199.8147 | 2.67 | CHF | 10.7 | 0.060 | 10.76 | 10 | 1.23 % | 2.49 % | 7.00 % | 1 Feb. 2021 | |
| VISA Mini Future Long With stop loss 182.64 and leverage 2.21 with ISIN code: CH1196165083 | 119616508 | 119616508 | VISA | Mini Future | Long | 182.64 | 319.253 | 174.8195 | 2.21 | CHF | 12.94 | 0.060 | 13 | 10 | 1.09 % | 2.13 % | 5.89 % | 23 Jun. 2022 | |
| VISA Mini Future Short With stop loss 360 and leverage 5.35 with ISIN code: CH1399052716 | 139905271 | 139905271 | VISA | Mini Future | Short | 360 | 319.253 | 378.9652 | 5.35 | CHF | 5.36 | 0.020 | 5.38 | 10 | -2.19 % | -5.13 % | ― | 27 Nov. 2024 | |
| VISA Mini Future Short With stop loss 340 and leverage 8.26 with ISIN code: CH1399052708 | 139905270 | 139905270 | VISA | Mini Future | Short | 340 | 319.253 | 357.911 | 8.26 | CHF | 3.47 | 0.020 | 3.49 | 10 | -3.88 % | -7.96 % | ― | 27 Nov. 2024 | |
| VISA Mini Future Short With stop loss 330 and leverage 11.34 with ISIN code: CH1399056675 | 139905667 | 139905667 | VISA | Mini Future | Short | 330 | 319.253 | 347.3813 | 11.34 | CHF | 2.53 | 0.020 | 2.55 | 10 | -5.24 % | -10.60 % | ― | 2 Dec. 2024 | |
| Vodafone Mini Future Long With stop loss 57.53 and leverage 5.67 with ISIN code: CH1275986474 | 127598647 | 127598647 | Vodafone | Mini Future | Long | 57.53 | 0.667 | 55.0624 | 5.67 | CHF | 0.13 | 0.020 | 0.15 | 1 | -23.53 % | -27.78 % | -38.10 % | 11 Jul. 2023 | |
| Vodafone Mini Future Short With stop loss 93.94 and leverage 2.05 with ISIN code: CH1232643572 | 123264357 | 123264357 | Vodafone | Mini Future | Short | 93.94 | 0.667 | 98.8975 | 2.05 | CHF | 0.36 | 0.020 | 0.38 | 1 | -12.20 % | -7.69 % | -2.70 % | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.