6249 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VISA Mini Future Short With stop loss 310.37 and leverage 4.52 with ISIN code: CH1330031498 | 133003149 | 133003149 | VISA | Mini Future | Short | 310.37 | 267.687 | 326.8815 | 4.52 | CHF | 5.28 | 0.010 | 5.29 | 10 | -0.19 % | 2.13 % | 14.53 % | 27 Feb. 2024 | |
VISA Mini Future Short With stop loss 300.47 and leverage 5.49 with ISIN code: CH1306081840 | 130608184 | 130608184 | VISA | Mini Future | Short | 300.47 | 267.687 | 316.4548 | 5.49 | CHF | 4.35 | 0.010 | 4.36 | 10 | -0.23 % | 2.59 % | 18.21 % | 27 Nov. 2023 | |
VISA Mini Future Short With stop loss 290.08 and leverage 7.06 with ISIN code: CH1337759307 | 133775930 | 133775930 | VISA | Mini Future | Short | 290.08 | 267.687 | 305.5105 | 7.06 | CHF | 3.38 | 0.010 | 3.39 | 10 | -0.29 % | 3.68 % | 25.19 % | 3 Apr. 2024 | |
VISA Mini Future Short With stop loss 280 and leverage 9.84 with ISIN code: CH1362338290 | 136233829 | 136233829 | VISA | Mini Future | Short | 280 | 267.687 | 294.8869 | 9.84 | CHF | 2.43 | 0.010 | 2.44 | 10 | -0.41 % | 5.19 % | ― | 1 Jul. 2024 | |
Vodafone Mini Future Long With stop loss 57.27 and leverage 4.60 with ISIN code: CH1275986474 | 127598647 | 127598647 | Vodafone | Mini Future | Long | 57.27 | 0.704 | 54.8396 | 4.60 | CHF | 0.14 | 0.080 | 0.22 | 1 | -36.36 % | -33.33 % | -39.13 % | 11 Jul. 2023 | |
Vodafone Mini Future Short With stop loss 95.53 and leverage 2.29 with ISIN code: CH1232643572 | 123264357 | 123264357 | Vodafone | Mini Future | Short | 95.53 | 0.704 | 100.6086 | 2.29 | CHF | 0.31 | 0.080 | 0.39 | 1 | -20.51 % | -22.50 % | -16.22 % | 21 Nov. 2022 | |
Vodafone Mini Future Short With stop loss 83.01 and leverage 4.14 with ISIN code: CH1306071759 | 130607175 | 130607175 | Vodafone | Mini Future | Short | 83.01 | 0.704 | 87.4163 | 4.14 | CHF | 0.16 | 0.080 | 0.24 | 1 | -33.33 % | -36.00 % | -27.27 % | 8 Nov. 2023 | |
Volkswagen Mini Future Long With stop loss 96.49 and leverage 8.31 with ISIN code: CH0547516119 | 54751611 | 54751611 | Volkswagen | Mini Future | Long | 96.49 | 107 | 94.1231 | 8.31 | CHF | 1.25 | 0.090 | 1.34 | 10 | -6.72 % | -8.09 % | 4.17 % | 20 May. 2020 | |
Volkswagen Mini Future Long With stop loss 93.88 and leverage 6.94 with ISIN code: CH0547519394 | 54751939 | 54751939 | Volkswagen | Mini Future | Long | 93.88 | 107 | 91.574 | 6.94 | CHF | 1.5 | 0.090 | 1.59 | 10 | -5.66 % | -6.83 % | 4.17 % | 27 May. 2020 | |
Volkswagen Mini Future Long With stop loss 91.33 and leverage 5.97 with ISIN code: CH0547516101 | 54751610 | 54751610 | Volkswagen | Mini Future | Long | 91.33 | 107 | 89.0879 | 5.97 | CHF | 1.74 | 0.090 | 1.83 | 10 | -4.92 % | -5.95 % | 4.19 % | 20 May. 2020 | |
Volkswagen Mini Future Long With stop loss 88.74 and leverage 5.24 with ISIN code: CH0547537941 | 54753794 | 54753794 | Volkswagen | Mini Future | Long | 88.74 | 107 | 86.5679 | 5.24 | CHF | 1.98 | 0.090 | 2.07 | 10 | -4.35 % | -5.71 % | 3.66 % | 24 Jun. 2020 | |
Volkswagen Mini Future Long With stop loss 87.04 and leverage 4.69 with ISIN code: CH0538449577 | PFBABP | 53844957 | Volkswagen | Mini Future | Long | 87.04 | 107 | 84.0861 | 4.69 | CHF | 1.12 | 0.010 | 1.13 | 20 | -0.88 % | -1.75 % | 5.66 % | 5 May. 2020 | |
Volkswagen Mini Future Long With stop loss 86.18 and leverage 4.67 with ISIN code: CH0539898749 | 53989874 | 53989874 | Volkswagen | Mini Future | Long | 86.18 | 107 | 84.0689 | 4.67 | CHF | 2.23 | 0.090 | 2.32 | 10 | -3.88 % | -4.70 % | 3.72 % | 30 Apr. 2020 | |
Volkswagen Mini Future Long With stop loss 83.59 and leverage 4.20 with ISIN code: CH0539903705 | 53990370 | 53990370 | Volkswagen | Mini Future | Long | 83.59 | 107 | 81.5362 | 4.20 | CHF | 2.47 | 0.090 | 2.56 | 10 | -3.52 % | -4.26 % | 3.35 % | 12 May. 2020 | |
Volkswagen Mini Future Long With stop loss 81.01 and leverage 3.82 with ISIN code: CH0539898731 | 53989873 | 53989873 | Volkswagen | Mini Future | Long | 81.01 | 107 | 79.0194 | 3.82 | CHF | 2.71 | 0.090 | 2.8 | 10 | -3.21 % | -4.24 % | 3.04 % | 30 Apr. 2020 | |
Volkswagen Mini Future Long With stop loss 78.42 and leverage 3.51 with ISIN code: CH0547516093 | 54751609 | 54751609 | Volkswagen | Mini Future | Long | 78.42 | 107 | 76.4931 | 3.51 | CHF | 2.96 | 0.090 | 3.05 | 10 | -2.95 % | -3.90 % | 3.14 % | 20 May. 2020 | |
Volkswagen Mini Future Long With stop loss 75.83 and leverage 3.24 with ISIN code: CH0539903697 | 53990369 | 53990369 | Volkswagen | Mini Future | Long | 75.83 | 107 | 73.9728 | 3.24 | CHF | 3.2 | 0.090 | 3.29 | 10 | -2.74 % | -3.61 % | 2.89 % | 12 May. 2020 | |
Volkswagen Mini Future Long With stop loss 70.68 and leverage 2.81 with ISIN code: CH0533944804 | 53394480 | 53394480 | Volkswagen | Mini Future | Long | 70.68 | 107 | 68.9458 | 2.81 | CHF | 3.69 | 0.090 | 3.78 | 10 | -2.38 % | -3.15 % | 3.07 % | 26 Mar. 2020 | |
Volkswagen Mini Future Long With stop loss 68.08 and leverage 2.64 with ISIN code: CH0533944796 | 53394479 | 53394479 | Volkswagen | Mini Future | Long | 68.08 | 107 | 66.4126 | 2.64 | CHF | 3.93 | 0.090 | 4.02 | 10 | -2.24 % | -3.20 % | 2.61 % | 26 Mar. 2020 | |
Volkswagen Mini Future Long With stop loss 62.86 and leverage 2.34 with ISIN code: CH0538451680 | 53845168 | 53845168 | Volkswagen | Mini Future | Long | 62.86 | 107 | 61.3169 | 2.34 | CHF | 4.43 | 0.090 | 4.52 | 10 | -1.99 % | -2.64 % | 2.78 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.