6270 Results
| Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Mini Future Long With stop loss 66 and leverage 2.79 with ISIN code: CH0539898707 | 53989870 | 53989870 | Vinci | Mini Future | Long | 66 | 98.47 | 63.1109 | 2.79 | CHF | 3.29 | 0.210 | 3.5 | 10 | -6.00 % | -9.86 % | -12.96 % | 30 Apr. 2020 | |
| Vinci Mini Future Long With stop loss 59.19 and leverage 2.35 with ISIN code: CH0533945009 | 53394500 | 53394500 | Vinci | Mini Future | Long | 59.19 | 98.47 | 56.6044 | 2.35 | CHF | 3.89 | 0.210 | 4.1 | 10 | -5.12 % | -8.69 % | -11.19 % | 26 Mar. 2020 | |
| Vinci Mini Future Short With stop loss 118.32 and leverage 3.78 with ISIN code: CH1355248464 | 135524846 | 135524846 | Vinci | Mini Future | Short | 118.32 | 98.47 | 124.4372 | 3.78 | CHF | 2.42 | 0.050 | 2.47 | 10 | -2.02 % | 1.26 % | 7.56 % | 28 May. 2024 | |
| VISA Mini Future Long With stop loss 300.37 and leverage 10.40 with ISIN code: CH1399052690 | 139905269 | 139905269 | VISA | Mini Future | Long | 300.37 | 318.837 | 287.512 | 10.40 | CHF | 2.74 | 0.010 | 2.75 | 10 | -0.36 % | 4.58 % | ― | 27 Nov. 2024 | |
| VISA Mini Future Long With stop loss 273.72 and leverage 5.66 with ISIN code: CH1384946047 | 138494604 | 138494604 | VISA | Mini Future | Long | 273.72 | 318.837 | 262.0054 | 5.66 | CHF | 5.03 | 0.010 | 5.04 | 10 | -0.20 % | 2.86 % | 12.53 % | 1 Oct. 2024 | |
| VISA Mini Future Long With stop loss 266.37 and leverage 5.03 with ISIN code: CH1375887085 | 137588708 | 137588708 | VISA | Mini Future | Long | 266.37 | 318.837 | 254.9657 | 5.03 | CHF | 5.66 | 0.010 | 5.67 | 10 | -0.18 % | 2.35 % | 10.98 % | 21 Aug. 2024 | |
| VISA Mini Future Long With stop loss 257.25 and leverage 4.40 with ISIN code: CH1369910083 | 136991008 | 136991008 | VISA | Mini Future | Long | 257.25 | 318.837 | 246.2444 | 4.40 | CHF | 6.47 | 0.010 | 6.48 | 10 | -0.15 % | 2.70 % | 10.22 % | 29 Jul. 2024 | |
| VISA Mini Future Long With stop loss 243.62 and leverage 3.75 with ISIN code: CH1253923861 | 125392386 | 125392386 | VISA | Mini Future | Long | 243.62 | 318.837 | 233.1921 | 3.75 | CHF | 7.58 | 0.010 | 7.59 | 10 | -0.13 % | 1.61 % | 7.67 % | 20 Mar. 2023 | |
| VISA Mini Future Long With stop loss 226.9 and leverage 3.15 with ISIN code: CH1220857390 | 122085739 | 122085739 | VISA | Mini Future | Long | 226.9 | 318.837 | 217.1878 | 3.15 | CHF | 9.01 | 0.010 | 9.02 | 10 | -0.11 % | 1.35 % | 6.50 % | 27 Oct. 2022 | |
| VISA Mini Future Long With stop loss 208.75 and leverage 2.69 with ISIN code: CH0594490812 | 59449081 | 59449081 | VISA | Mini Future | Long | 208.75 | 318.837 | 199.8147 | 2.69 | CHF | 10.56 | 0.010 | 10.57 | 10 | -0.09 % | 1.15 % | 5.60 % | 1 Feb. 2021 | |
| VISA Mini Future Long With stop loss 182.64 and leverage 2.22 with ISIN code: CH1196165083 | 119616508 | 119616508 | VISA | Mini Future | Long | 182.64 | 318.837 | 174.8195 | 2.22 | CHF | 12.79 | 0.010 | 12.8 | 10 | -0.08 % | 0.95 % | 4.66 % | 23 Jun. 2022 | |
| VISA Mini Future Short With stop loss 360 and leverage 5.20 with ISIN code: CH1399052716 | 139905271 | 139905271 | VISA | Mini Future | Short | 360 | 318.837 | 378.9652 | 5.20 | CHF | 5.47 | 0.010 | 5.48 | 10 | -0.18 % | -3.19 % | ― | 27 Nov. 2024 | |
| VISA Mini Future Short With stop loss 340 and leverage 7.92 with ISIN code: CH1399052708 | 139905270 | 139905270 | VISA | Mini Future | Short | 340 | 318.837 | 357.911 | 7.92 | CHF | 3.6 | 0.010 | 3.61 | 10 | -0.28 % | -4.51 % | ― | 27 Nov. 2024 | |
| VISA Mini Future Short With stop loss 330 and leverage 10.74 with ISIN code: CH1399056675 | 139905667 | 139905667 | VISA | Mini Future | Short | 330 | 318.837 | 347.3813 | 10.74 | CHF | 2.66 | 0.010 | 2.67 | 10 | -0.37 % | -6.01 % | ― | 2 Dec. 2024 | |
| Vodafone Mini Future Long With stop loss 57.53 and leverage 5.93 with ISIN code: CH1275986474 | 127598647 | 127598647 | Vodafone | Mini Future | Long | 57.53 | 0.669 | 55.0624 | 5.93 | CHF | 0.09 | 0.080 | 0.17 | 1 | -47.06 % | -50.00 % | -57.14 % | 11 Jul. 2023 | |
| Vodafone Mini Future Short With stop loss 93.94 and leverage 2.04 with ISIN code: CH1232643572 | 123264357 | 123264357 | Vodafone | Mini Future | Short | 93.94 | 0.669 | 98.8975 | 2.04 | CHF | 0.33 | 0.080 | 0.41 | 1 | -19.51 % | -15.38 % | -10.81 % | 21 Nov. 2022 | |
| Vodafone Mini Future Short With stop loss 81.38 and leverage 3.45 with ISIN code: CH1306071759 | 130607175 | 130607175 | Vodafone | Mini Future | Short | 81.38 | 0.669 | 85.6808 | 3.45 | CHF | 0.18 | 0.080 | 0.26 | 1 | -30.77 % | -25.00 % | -18.18 % | 8 Nov. 2023 | |
| Volkswagen Mini Future Long With stop loss 78.34 and leverage 6.71 with ISIN code: CH0539903697 | 53990369 | 53990369 | Volkswagen | Mini Future | Long | 78.34 | 89.73 | 76.3727 | 6.71 | CHF | 1.25 | 0.090 | 1.34 | 10 | -6.72 % | 23.76 % | 98.41 % | 12 May. 2020 | |
| Volkswagen Mini Future Long With stop loss 73.02 and leverage 4.85 with ISIN code: CH0533944804 | 53394480 | 53394480 | Volkswagen | Mini Future | Long | 73.02 | 89.73 | 71.1828 | 4.85 | CHF | 1.73 | 0.090 | 1.82 | 10 | -4.95 % | 15.33 % | 55.86 % | 26 Mar. 2020 | |
| Volkswagen Mini Future Long With stop loss 70.34 and leverage 4.24 with ISIN code: CH0533944796 | 53394479 | 53394479 | Volkswagen | Mini Future | Long | 70.34 | 89.73 | 68.5679 | 4.24 | CHF | 1.98 | 0.090 | 2.07 | 10 | -4.35 % | 13.14 % | 46.67 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.