6249 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future Long With stop loss 60.3 and leverage 2.22 with ISIN code: CH0533944788 | 53394478 | 53394478 | Volkswagen | Mini Future | Long | 60.3 | 107 | 58.8173 | 2.22 | CHF | 4.67 | 0.090 | 4.76 | 10 | -1.89 % | -2.51 % | 2.64 % | 26 Mar. 2020 | |
Volkswagen Mini Future Long With stop loss 55.07 and leverage 2.01 with ISIN code: CH0538451672 | 53845167 | 53845167 | Volkswagen | Mini Future | Long | 55.07 | 107 | 53.7209 | 2.01 | CHF | 5.16 | 0.090 | 5.25 | 10 | -1.71 % | -2.46 % | 2.58 % | 6 Apr. 2020 | |
Volkswagen Mini Future Long With stop loss 52.48 and leverage 1.92 with ISIN code: CH0538451664 | 53845166 | 53845166 | Volkswagen | Mini Future | Long | 52.48 | 107 | 51.1919 | 1.92 | CHF | 5.41 | 0.090 | 5.5 | 10 | -1.64 % | -2.35 % | 2.66 % | 6 Apr. 2020 | |
Volkswagen Mini Future Long With stop loss 47.3 and leverage 1.76 with ISIN code: CH0538451656 | 53845165 | 53845165 | Volkswagen | Mini Future | Long | 47.3 | 107 | 46.1346 | 1.76 | CHF | 5.9 | 0.090 | 5.99 | 10 | -1.50 % | -2.16 % | 2.61 % | 6 Apr. 2020 | |
Volkswagen Mini Future Short With stop loss 212.91 and leverage 0.95 with ISIN code: CH1114890424 | 111489042 | 111489042 | Volkswagen | Mini Future | Short | 212.91 | 107 | 219.3759 | 0.95 | CHF | 10.9 | 0.090 | 10.99 | 10 | -0.82 % | -1.45 % | -1.36 % | 4 Jun. 2021 | |
Volkswagen Mini Future Short With stop loss 204.02 and leverage 1.04 with ISIN code: CH1101802465 | 110180246 | 110180246 | Volkswagen | Mini Future | Short | 204.02 | 107 | 210.2259 | 1.04 | CHF | 10.01 | 0.090 | 10.1 | 10 | -0.89 % | -1.57 % | -1.57 % | 23 Mar. 2021 | |
Volkswagen Mini Future Short With stop loss 195.27 and leverage 1.14 with ISIN code: CH1101802457 | 110180245 | 110180245 | Volkswagen | Mini Future | Short | 195.27 | 107 | 201.2102 | 1.14 | CHF | 9.14 | 0.090 | 9.23 | 10 | -0.98 % | -1.61 % | -1.83 % | 23 Mar. 2021 | |
Volkswagen Mini Future Short With stop loss 190.56 and leverage 1.17 with ISIN code: CH1118896435 | RIEABP | 111889643 | Volkswagen | Mini Future | Short | 190.56 | 107 | 198.3941 | 1.17 | CHF | 4.43 | 0.010 | 4.44 | 20 | -0.23 % | -1.12 % | -0.89 % | 9 Jun. 2021 | |
Volkswagen Mini Future Short With stop loss 186.52 and leverage 1.26 with ISIN code: CH1101802440 | 110180244 | 110180244 | Volkswagen | Mini Future | Short | 186.52 | 107 | 192.1919 | 1.26 | CHF | 8.27 | 0.090 | 8.36 | 10 | -1.08 % | -1.66 % | -2.13 % | 23 Mar. 2021 | |
Volkswagen Mini Future Short With stop loss 177.76 and leverage 1.40 with ISIN code: CH1109608609 | 110960860 | 110960860 | Volkswagen | Mini Future | Short | 177.76 | 107 | 183.163 | 1.40 | CHF | 7.39 | 0.090 | 7.48 | 10 | -1.20 % | -1.86 % | -2.64 % | 30 Apr. 2021 | |
Volkswagen Mini Future Short With stop loss 168.93 and leverage 1.59 with ISIN code: CH1114895936 | 111489593 | 111489593 | Volkswagen | Mini Future | Short | 168.93 | 107 | 174.0663 | 1.59 | CHF | 6.51 | 0.090 | 6.6 | 10 | -1.36 % | -1.96 % | -3.13 % | 17 Jun. 2021 | |
Volkswagen Mini Future Short With stop loss 160.09 and leverage 1.84 with ISIN code: CH1114899698 | 111489969 | 111489969 | Volkswagen | Mini Future | Short | 160.09 | 107 | 164.9524 | 1.84 | CHF | 5.63 | 0.090 | 5.72 | 10 | -1.57 % | -2.26 % | -3.60 % | 29 Jun. 2021 | |
Volkswagen Mini Future Short With stop loss 154.92 and leverage 1.97 with ISIN code: CH1138474577 | SEDABP | 113847457 | Volkswagen | Mini Future | Short | 154.92 | 107 | 161.2908 | 1.97 | CHF | 2.64 | 0.010 | 2.65 | 20 | -0.38 % | -1.12 % | -2.58 % | 12 Oct. 2021 | |
Volkswagen Mini Future Short With stop loss 151.17 and leverage 2.19 with ISIN code: CH1129484247 | 112948424 | 112948424 | Volkswagen | Mini Future | Short | 151.17 | 107 | 155.7703 | 2.19 | CHF | 4.74 | 0.090 | 4.83 | 10 | -1.86 % | -2.47 % | -4.63 % | 20 Aug. 2021 | |
Volkswagen Mini Future Short With stop loss 142.15 and leverage 2.71 with ISIN code: CH1146639401 | 114663940 | 114663940 | Volkswagen | Mini Future | Short | 142.15 | 107 | 146.473 | 2.71 | CHF | 3.84 | 0.090 | 3.93 | 10 | -2.29 % | -2.78 % | -5.88 % | 12 Nov. 2021 | |
Volkswagen Mini Future Short With stop loss 132.98 and leverage 3.56 with ISIN code: CH1166113709 | 116611370 | 116611370 | Volkswagen | Mini Future | Short | 132.98 | 107 | 137.0264 | 3.56 | CHF | 2.93 | 0.180 | 3.11 | 10 | -5.79 % | -6.09 % | -10.12 % | 1 Mar. 2022 | |
Volkswagen Mini Future Short With stop loss 110 and leverage 16.78 with ISIN code: CH1362341773 | 136234177 | 136234177 | Volkswagen | Mini Future | Short | 110 | 107 | 113.3484 | 16.78 | CHF | 0.63 | 0.180 | 0.81 | 10 | -22.22 % | -23.17 % | ― | 4 Jul. 2024 | |
VONOVIA Mini Future Long With stop loss 23.42 and leverage 4.67 with ISIN code: CH1344393819 | 134439381 | 134439381 | VONOVIA | Mini Future | Long | 23.42 | 28.51 | 22.4117 | 4.67 | CHF | 0.6 | 0.040 | 0.64 | 10 | -6.25 % | -6.25 % | 39.53 % | 22 Apr. 2024 | |
VONOVIA Mini Future Long With stop loss 18.08 and leverage 2.54 with ISIN code: CH1302906164 | 130290616 | 130290616 | VONOVIA | Mini Future | Long | 18.08 | 28.51 | 17.2953 | 2.54 | CHF | 1.09 | 0.040 | 1.13 | 10 | -3.54 % | -4.39 % | 18.48 % | 27 Oct. 2023 | |
VONOVIA Mini Future Long With stop loss 14.7 and leverage 1.97 with ISIN code: CH1253923879 | 125392387 | 125392387 | VONOVIA | Mini Future | Long | 14.7 | 28.51 | 14.0632 | 1.97 | CHF | 1.41 | 0.040 | 1.45 | 10 | -2.76 % | -2.76 % | 14.63 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.