6249 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VONOVIA Mini Future Short With stop loss 49.26 and leverage 1.22 with ISIN code: CH1158947403 | 115894740 | 115894740 | VONOVIA | Mini Future | Short | 49.26 | 28.51 | 51.8257 | 1.22 | CHF | 2.26 | 0.040 | 2.3 | 10 | -1.74 % | -2.59 % | -8.87 % | 27 Jan. 2022 | |
VONOVIA Mini Future Short With stop loss 30.96 and leverage 6.98 with ISIN code: CH1196165133 | 119616513 | 119616513 | VONOVIA | Mini Future | Short | 30.96 | 28.51 | 32.5739 | 6.98 | CHF | 0.4 | 0.040 | 0.44 | 10 | -9.09 % | -9.09 % | -37.50 % | 23 Jun. 2022 | |
Vontobel Mini Future Long With stop loss 52.29 and leverage 7.23 with ISIN code: CH1355248472 | 135524847 | 135524847 | Vontobel | Mini Future | Long | 52.29 | 58.65 | 50.9339 | 7.23 | CHF | 0.4 | 0.030 | 0.43 | 20 | -6.98 % | 42.86 % | 60.00 % | 28 May. 2024 | |
Vontobel Mini Future Long With stop loss 50.04 and leverage 5.70 with ISIN code: CH1359220816 | 135922081 | 135922081 | Vontobel | Mini Future | Long | 50.04 | 58.65 | 48.7396 | 5.70 | CHF | 0.51 | 0.030 | 0.54 | 20 | -5.56 % | 30.77 % | ― | 27 Jun. 2024 | |
Vontobel Mini Future Long With stop loss 47.07 and leverage 4.46 with ISIN code: CH1326203051 | 132620305 | 132620305 | Vontobel | Mini Future | Long | 47.07 | 58.65 | 45.8479 | 4.46 | CHF | 0.66 | 0.030 | 0.69 | 20 | -4.35 % | 24.53 % | 32.00 % | 13 Feb. 2024 | |
Vontobel Mini Future Long With stop loss 44.04 and leverage 3.65 with ISIN code: CH1326195455 | 132619545 | 132619545 | Vontobel | Mini Future | Long | 44.04 | 58.65 | 42.8963 | 3.65 | CHF | 0.81 | 0.030 | 0.84 | 20 | -3.57 % | 19.12 % | 24.62 % | 8 Feb. 2024 | |
Vontobel Mini Future Short With stop loss 61.64 and leverage 13.66 with ISIN code: CH1337767698 | 133776769 | 133776769 | Vontobel | Mini Future | Short | 61.64 | 58.65 | 63.4221 | 13.66 | CHF | 0.21 | 0.030 | 0.24 | 20 | -12.50 % | -47.50 % | -53.33 % | 10 Apr. 2024 | |
Vontobel Mini Future Short With stop loss 59.97 and leverage 22.63 with ISIN code: CH1359220824 | 135922082 | 135922082 | Vontobel | Mini Future | Short | 59.97 | 58.65 | 61.7053 | 22.63 | CHF | 0.13 | ― | ― | 20 | 0.00 % | -59.38 % | ― | 27 Jun. 2024 | |
Wacker Chemie Mini Future Long With stop loss 90.43 and leverage 6.17 with ISIN code: CH1326203077 | 132620307 | 132620307 | Wacker Chemie | Mini Future | Long | 90.43 | 101.2 | 84.9174 | 6.17 | CHF | 1.59 | 0.030 | 1.62 | 10 | -1.85 % | -4.22 % | 6.71 % | 13 Feb. 2024 | |
Wacker Chemie Mini Future Long With stop loss 80.64 and leverage 3.96 with ISIN code: CH1315322227 | 131532222 | 131532222 | Wacker Chemie | Mini Future | Long | 80.64 | 101.2 | 75.7202 | 3.96 | CHF | 2.48 | 0.030 | 2.51 | 10 | -1.20 % | -2.75 % | 5.08 % | 16 Jan. 2024 | |
Wacker Chemie Mini Future Short With stop loss 144.32 and leverage 1.88 with ISIN code: CH1253923911 | 125392391 | 125392391 | Wacker Chemie | Mini Future | Short | 144.32 | 101.2 | 155.1056 | 1.88 | CHF | 5.2 | 0.030 | 5.23 | 10 | -0.57 % | -0.76 % | -2.62 % | 20 Mar. 2023 | |
Wacker Chemie Mini Future Short With stop loss 116.72 and leverage 4.20 with ISIN code: CH1306084109 | 130608410 | 130608410 | Wacker Chemie | Mini Future | Short | 116.72 | 101.2 | 125.4373 | 4.20 | CHF | 2.33 | 0.030 | 2.36 | 10 | -1.27 % | -0.85 % | -6.80 % | 29 Nov. 2023 | |
Walmart Mini Future Long With stop loss 65.07 and leverage 7.62 with ISIN code: CH1359220832 | 135922083 | 135922083 | Walmart | Mini Future | Long | 65.07 | 70.394 | 61.1618 | 7.62 | CHF | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | 2.47 % | ― | 27 Jun. 2024 | |
Walmart Mini Future Long With stop loss 60.52 and leverage 5.21 with ISIN code: CH1355250320 | 135525032 | 135525032 | Walmart | Mini Future | Long | 60.52 | 70.394 | 56.886 | 5.21 | CHF | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | 0.83 % | 16.35 % | 29 May. 2024 | |
Walmart Mini Future Long With stop loss 51.69 and leverage 3.23 with ISIN code: CH1260688440 | 126068844 | 126068844 | Walmart | Mini Future | Long | 51.69 | 70.394 | 48.5782 | 3.23 | CHF | 5.83 | ― | ― | 3.333 | 0.00 % | 1.04 % | 9.79 % | 5 Apr. 2023 | |
Walmart Mini Future Long With stop loss 50.93 and leverage 3.12 with ISIN code: CH1337767706 | 133776770 | 133776770 | Walmart | Mini Future | Long | 50.93 | 70.394 | 47.8667 | 3.12 | CHF | 2.01 | 0.010 | 2.02 | 10 | -0.50 % | 0.50 % | 9.24 % | 10 Apr. 2024 | |
Walt Disney Mini Future Long With stop loss 84.67 and leverage 7.14 with ISIN code: CH1306071775 | 130607177 | 130607177 | Walt Disney | Mini Future | Long | 84.67 | 94.137 | 80.9514 | 7.14 | CHF | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | -25.79 % | -39.49 % | 8 Nov. 2023 | |
Walt Disney Mini Future Long With stop loss 74.25 and leverage 4.06 with ISIN code: CH1302906214 | 130290621 | 130290621 | Walt Disney | Mini Future | Long | 74.25 | 94.137 | 70.9895 | 4.06 | CHF | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | -16.53 % | -27.11 % | 27 Oct. 2023 | |
Walt Disney Mini Future Short With stop loss 221.95 and leverage 0.68 with ISIN code: CH1101796808 | 110179680 | 110179680 | Walt Disney | Mini Future | Short | 221.95 | 94.137 | 233.7184 | 0.68 | CHF | 12.42 | 0.010 | 12.43 | 10 | -0.08 % | 2.73 % | 5.34 % | 10 Mar. 2021 | |
Walt Disney Mini Future Short With stop loss 203.97 and leverage 0.78 with ISIN code: CH0594497353 | 59449735 | 59449735 | Walt Disney | Mini Future | Short | 203.97 | 94.137 | 214.7883 | 0.78 | CHF | 10.73 | 0.010 | 10.74 | 10 | -0.09 % | 3.17 % | 6.24 % | 12 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.