6270 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future Long With stop loss 64.94 and leverage 3.40 with ISIN code: CH0538451680 | 53845168 | 53845168 | Volkswagen | Mini Future | Long | 64.94 | 89.73 | 63.3074 | 3.40 | CHF | 2.47 | 0.090 | 2.56 | 10 | -3.52 % | 10.27 % | 34.24 % | 6 Apr. 2020 | |
Volkswagen Mini Future Long With stop loss 62.29 and leverage 3.09 with ISIN code: CH0533944788 | 53394478 | 53394478 | Volkswagen | Mini Future | Long | 62.29 | 89.73 | 60.7269 | 3.09 | CHF | 2.71 | 0.090 | 2.8 | 10 | -3.21 % | 9.27 % | 30.29 % | 26 Mar. 2020 | |
Volkswagen Mini Future Long With stop loss 56.9 and leverage 2.62 with ISIN code: CH0538451672 | 53845167 | 53845167 | Volkswagen | Mini Future | Long | 56.9 | 89.73 | 55.4653 | 2.62 | CHF | 3.2 | 0.090 | 3.29 | 10 | -2.74 % | 7.38 % | 24.51 % | 6 Apr. 2020 | |
Volkswagen Mini Future Long With stop loss 54.22 and leverage 2.43 with ISIN code: CH0538451664 | 53845166 | 53845166 | Volkswagen | Mini Future | Long | 54.22 | 89.73 | 52.8546 | 2.43 | CHF | 3.44 | 0.090 | 3.53 | 10 | -2.55 % | 6.83 % | 22.42 % | 6 Apr. 2020 | |
Volkswagen Mini Future Long With stop loss 48.86 and leverage 2.13 with ISIN code: CH0538451656 | 53845165 | 53845165 | Volkswagen | Mini Future | Long | 48.86 | 89.73 | 47.6336 | 2.13 | CHF | 3.93 | 0.090 | 4.02 | 10 | -2.24 % | 5.93 % | 19.45 % | 6 Apr. 2020 | |
Volkswagen Mini Future Short With stop loss 211.88 and leverage 0.70 with ISIN code: CH1114890424 | 111489042 | 111489042 | Volkswagen | Mini Future | Short | 211.88 | 89.73 | 218.2325 | 0.70 | CHF | 11.99 | 0.090 | 12.08 | 10 | -0.75 % | -4.31 % | -6.69 % | 4 Jun. 2021 | |
Volkswagen Mini Future Short With stop loss 203.04 and leverage 0.75 with ISIN code: CH1101802465 | 110180246 | 110180246 | Volkswagen | Mini Future | Short | 203.04 | 89.73 | 209.13 | 0.75 | CHF | 11.14 | 0.090 | 11.23 | 10 | -0.80 % | -4.54 % | -7.17 % | 23 Mar. 2021 | |
Volkswagen Mini Future Short With stop loss 194.34 and leverage 0.81 with ISIN code: CH1101802457 | 110180245 | 110180245 | Volkswagen | Mini Future | Short | 194.34 | 89.73 | 200.1614 | 0.81 | CHF | 10.31 | 0.090 | 10.4 | 10 | -0.87 % | -4.80 % | -7.70 % | 23 Mar. 2021 | |
Volkswagen Mini Future Short With stop loss 189.64 and leverage 0.82 with ISIN code: CH1118896435 | RIEABP | 111889643 | Volkswagen | Mini Future | Short | 189.64 | 89.73 | 197.3597 | 0.82 | CHF | 5.05 | 0.010 | 5.06 | 20 | -0.20 % | -3.63 % | -6.83 % | 9 Jun. 2021 | |
Volkswagen Mini Future Short With stop loss 185.62 and leverage 0.88 with ISIN code: CH1101802440 | 110180244 | 110180244 | Volkswagen | Mini Future | Short | 185.62 | 89.73 | 191.1891 | 0.88 | CHF | 9.47 | 0.090 | 9.56 | 10 | -0.94 % | -5.21 % | -8.33 % | 23 Mar. 2021 | |
Volkswagen Mini Future Short With stop loss 176.9 and leverage 0.97 with ISIN code: CH1109608609 | 110960860 | 110960860 | Volkswagen | Mini Future | Short | 176.9 | 89.73 | 182.2074 | 0.97 | CHF | 8.63 | 0.090 | 8.72 | 10 | -1.03 % | -5.58 % | -9.06 % | 30 Apr. 2021 | |
Volkswagen Mini Future Short With stop loss 168.12 and leverage 1.07 with ISIN code: CH1114895936 | 111489593 | 111489593 | Volkswagen | Mini Future | Short | 168.12 | 89.73 | 173.1582 | 1.07 | CHF | 7.79 | 0.090 | 7.88 | 10 | -1.14 % | -6.03 % | -9.94 % | 17 Jun. 2021 | |
Volkswagen Mini Future Short With stop loss 159.31 and leverage 1.20 with ISIN code: CH1114899698 | 111489969 | 111489969 | Volkswagen | Mini Future | Short | 159.31 | 89.73 | 164.091 | 1.20 | CHF | 6.95 | 0.090 | 7.04 | 10 | -1.28 % | -6.59 % | -10.90 % | 29 Jun. 2021 | |
Volkswagen Mini Future Short With stop loss 154.17 and leverage 1.24 with ISIN code: CH1138474577 | SEDABP | 113847457 | Volkswagen | Mini Future | Short | 154.17 | 89.73 | 160.4489 | 1.24 | CHF | 3.33 | 0.010 | 3.34 | 20 | -0.30 % | -5.13 % | -10.00 % | 12 Oct. 2021 | |
Volkswagen Mini Future Short With stop loss 150.45 and leverage 1.37 with ISIN code: CH1129484247 | 112948424 | 112948424 | Volkswagen | Mini Future | Short | 150.45 | 89.73 | 154.9575 | 1.37 | CHF | 6.1 | 0.090 | 6.19 | 10 | -1.45 % | -7.29 % | -12.23 % | 20 Aug. 2021 | |
Volkswagen Mini Future Short With stop loss 141.47 and leverage 1.60 with ISIN code: CH1146639401 | 114663940 | 114663940 | Volkswagen | Mini Future | Short | 141.47 | 89.73 | 145.7074 | 1.60 | CHF | 5.23 | 0.090 | 5.32 | 10 | -1.69 % | -8.41 % | -14.12 % | 12 Nov. 2021 | |
Volkswagen Mini Future Short With stop loss 132.34 and leverage 1.92 with ISIN code: CH1166113709 | 116611370 | 116611370 | Volkswagen | Mini Future | Short | 132.34 | 89.73 | 136.31 | 1.92 | CHF | 4.36 | 0.180 | 4.54 | 10 | -3.96 % | -11.38 % | -17.74 % | 1 Mar. 2022 | |
Volkswagen Mini Future Short With stop loss 109.47 and leverage 3.89 with ISIN code: CH1362341773 | 136234177 | 136234177 | Volkswagen | Mini Future | Short | 109.47 | 89.73 | 112.7554 | 3.89 | CHF | 2.16 | 0.180 | 2.34 | 10 | -7.69 % | -20.30 % | -30.55 % | 4 Jul. 2024 | |
VONOVIA Mini Future Long With stop loss 24.2 and leverage 4.71 with ISIN code: CH1344393819 | 134439381 | 134439381 | VONOVIA | Mini Future | Long | 24.2 | 29.355 | 23.142 | 4.71 | CHF | 0.59 | 0.040 | 0.63 | 10 | -6.35 % | -13.24 % | -18.06 % | 22 Apr. 2024 | |
VONOVIA Mini Future Long With stop loss 18.68 and leverage 2.55 with ISIN code: CH1302906164 | 130290616 | 130290616 | VONOVIA | Mini Future | Long | 18.68 | 29.355 | 17.8601 | 2.55 | CHF | 1.08 | 0.040 | 1.12 | 10 | -3.57 % | -7.69 % | -10.74 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.