6186 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 28.06 and leverage 1.53 with ISIN code: CH0582874100 | 58287410 | 58287410 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 28.06 | 78.28 | 27.2552 | 1.53 | CHF | 45.43 | 0.010 | 45.44 | 1 | -0.02 % | -3.38 % | -2.70 % | 16 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 27.45 and leverage 1.52 with ISIN code: CH0582874092 | 58287409 | 58287409 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 27.45 | 78.28 | 26.6651 | 1.52 | CHF | 45.96 | 0.010 | 45.97 | 1 | -0.02 % | -3.34 % | -2.67 % | 16 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 27.06 and leverage 1.51 with ISIN code: CH0582873235 | 58287323 | 58287323 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 27.06 | 78.28 | 26.2892 | 1.51 | CHF | 46.29 | 0.010 | 46.3 | 1 | -0.02 % | -3.32 % | -2.65 % | 11 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 26.46 and leverage 1.49 with ISIN code: CH0582871809 | 58287180 | 58287180 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 26.46 | 78.28 | 25.7013 | 1.49 | CHF | 46.82 | 0.010 | 46.83 | 1 | -0.02 % | -3.28 % | -2.62 % | 7 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 26.35 and leverage 1.48 with ISIN code: CH0572879499 | QEPABP | 57287949 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 26.35 | 78.28 | 25.3492 | 1.48 | CHF | 4.74 | 0.010 | 4.75 | 10 | -0.21 % | -3.85 % | -3.85 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 25.88 and leverage 1.47 with ISIN code: CH0582870314 | 58287031 | 58287031 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 25.88 | 78.28 | 25.1408 | 1.47 | CHF | 47.31 | 0.010 | 47.32 | 1 | -0.02 % | -3.27 % | -2.61 % | 1 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 25.28 and leverage 1.46 with ISIN code: CH0582869746 | 58286974 | 58286974 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 25.28 | 78.28 | 24.5551 | 1.46 | CHF | 47.84 | 0.010 | 47.85 | 1 | -0.02 % | -3.22 % | -2.57 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 24.66 and leverage 1.44 with ISIN code: CH0582869738 | 58286973 | 58286973 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 24.66 | 78.28 | 23.9551 | 1.44 | CHF | 48.37 | 0.010 | 48.38 | 1 | -0.02 % | -3.20 % | -2.54 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 24.07 and leverage 1.43 with ISIN code: CH0582869720 | 58286972 | 58286972 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 24.07 | 78.28 | 23.3859 | 1.43 | CHF | 48.88 | 0.010 | 48.89 | 1 | -0.02 % | -3.15 % | -2.51 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 23.47 and leverage 1.41 with ISIN code: CH0582869340 | 58286934 | 58286934 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 23.47 | 78.28 | 22.7977 | 1.41 | CHF | 49.4 | 0.010 | 49.41 | 1 | -0.02 % | -3.14 % | -2.49 % | 25 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 22.85 and leverage 1.40 with ISIN code: CH0582868326 | 58286832 | 58286832 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 22.85 | 78.28 | 22.1966 | 1.40 | CHF | 49.93 | 0.010 | 49.94 | 1 | -0.02 % | -3.12 % | -2.48 % | 23 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 22.28 and leverage 1.38 with ISIN code: CH0582866569 | 58286656 | 58286656 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 22.28 | 78.28 | 21.645 | 1.38 | CHF | 50.42 | 0.010 | 50.43 | 1 | -0.02 % | -3.09 % | -2.46 % | 18 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 21.68 and leverage 1.37 with ISIN code: CH0582864002 | 58286400 | 58286400 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 21.68 | 78.28 | 21.0553 | 1.37 | CHF | 50.95 | 0.010 | 50.96 | 1 | -0.02 % | -3.04 % | -2.41 % | 16 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 21.42 and leverage 1.36 with ISIN code: CH0572879150 | QDHABP | 57287915 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 21.42 | 78.28 | 20.6466 | 1.36 | CHF | 5.15 | 0.010 | 5.16 | 10 | -0.19 % | -3.74 % | -3.56 % | 16 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 21.08 and leverage 1.35 with ISIN code: CH0572891304 | 57289130 | 57289130 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 21.08 | 78.28 | 20.4769 | 1.35 | CHF | 51.46 | 0.010 | 51.47 | 1 | -0.02 % | -3.03 % | -2.41 % | 11 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 20.48 and leverage 1.34 with ISIN code: CH0572891296 | 57289129 | 57289129 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 20.48 | 78.28 | 19.898 | 1.34 | CHF | 51.98 | 0.010 | 51.99 | 1 | -0.02 % | -3.00 % | -2.37 % | 11 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 19.88 and leverage 1.33 with ISIN code: CH0572890017 | 57289001 | 57289001 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 19.88 | 78.28 | 19.3072 | 1.33 | CHF | 52.5 | 0.010 | 52.51 | 1 | -0.02 % | -2.98 % | -2.36 % | 10 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 19.27 and leverage 1.31 with ISIN code: CH0572890009 | 57289000 | 57289000 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 19.27 | 78.28 | 18.7166 | 1.31 | CHF | 53.03 | 0.010 | 53.04 | 1 | -0.02 % | -2.95 % | -2.34 % | 10 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 18.67 and leverage 1.30 with ISIN code: CH0572887773 | 57288777 | 57288777 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 18.67 | 78.28 | 18.1362 | 1.30 | CHF | 53.54 | 0.010 | 53.55 | 1 | -0.02 % | -2.94 % | -2.32 % | 6 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future Long With stop loss 18.06 and leverage 1.29 with ISIN code: CH0572887765 | 57288776 | 57288776 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 18.06 | 78.28 | 17.5392 | 1.29 | CHF | 54.07 | 0.010 | 54.08 | 1 | -0.02 % | -2.91 % | -2.29 % | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.