6175 Results
| Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando Mini Future Short With stop loss 39.31 and leverage 3.82 with ISIN code: CH1253914399 | 125391439 | 125391439 | Zalando | Mini Future | Short | 39.31 | 32.815 | 41.3508 | 3.82 | CHF | 0.8 | 0.040 | 0.84 | 10 | -4.76 % | 14.29 % | -30.43 % | 10 Mar. 2023 | |
| Zoom Communications Mini Future Long With stop loss 54.14 and leverage 2.37 with ISIN code: CH1359220857 | 135922085 | 135922085 | Zoom Communications | Mini Future | Long | 54.14 | 85.658 | 49.43 | 2.37 | CHF | 3.28 | 0.010 | 3.29 | 10 | -0.30 % | 4.79 % | -1.80 % | 27 Jun. 2024 | |
| Zoom Communications Mini Future Long With stop loss 52.06 and leverage 2.25 with ISIN code: CH1359220840 | 135922084 | 135922084 | Zoom Communications | Mini Future | Long | 52.06 | 85.658 | 47.5287 | 2.25 | CHF | 3.45 | 0.010 | 3.46 | 10 | -0.29 % | 4.55 % | -1.71 % | 27 Jun. 2024 | |
| Zurich Insurance Mini Future Long With stop loss 521 and leverage 15.25 with ISIN code: CH1398970611 | 139897061 | 139897061 | Zurich Insurance | Mini Future | Long | 521 | 533 | 497.4621 | 15.25 | CHF | 3.45 | ― | ― | 10 | 0.00 % | -35.87 % | -39.58 % | 19 Nov. 2024 | |
| Zurich Insurance Mini Future Long With stop loss 520.54 and leverage 20.62 with ISIN code: CH1395379964 | ZZXABP | 139537996 | Zurich Insurance | Mini Future | Long | 520.54 | 533 | 506.6726 | 20.62 | CHF | 2.58 | 0.040 | 2.62 | 10 | -1.53 % | -43.42 % | ― | 25 Nov. 2024 | |
| Zurich Insurance Mini Future Long With stop loss 511.89 and leverage 15.55 with ISIN code: CH1375893182 | ZTMABP | 137589318 | Zurich Insurance | Mini Future | Long | 511.89 | 533 | 498.2508 | 15.55 | CHF | 3.42 | 0.040 | 3.46 | 10 | -1.16 % | -36.78 % | -39.15 % | 7 Nov. 2024 | |
| Zurich Insurance Mini Future Long With stop loss 511.89 and leverage 12.21 with ISIN code: CH1395377737 | 139537773 | 139537773 | Zurich Insurance | Mini Future | Long | 511.89 | 533 | 488.7605 | 12.21 | CHF | 4.32 | ― | ― | 10 | 0.00 % | -30.88 % | -34.35 % | 7 Nov. 2024 | |
| Zurich Insurance Mini Future Long With stop loss 503.63 and leverage 10.33 with ISIN code: CH1384954132 | 138495413 | 138495413 | Zurich Insurance | Mini Future | Long | 503.63 | 533 | 480.8753 | 10.33 | CHF | 5.11 | ― | ― | 10 | 0.00 % | -27.41 % | -30.57 % | 14 Oct. 2024 | |
| Zurich Insurance Mini Future Long With stop loss 502.96 and leverage 12.40 with ISIN code: CH1375891921 | ZOQABP | 137589192 | Zurich Insurance | Mini Future | Long | 502.96 | 533 | 489.5632 | 12.40 | CHF | 4.29 | 0.040 | 4.33 | 10 | -0.92 % | -31.58 % | -33.90 % | 23 Oct. 2024 | |
| Zurich Insurance Mini Future Long With stop loss 495.87 and leverage 9.04 with ISIN code: CH1377903724 | 137790372 | 137790372 | Zurich Insurance | Mini Future | Long | 495.87 | 533 | 473.4609 | 9.04 | CHF | 5.85 | ― | ― | 10 | 0.00 % | -24.81 % | -27.78 % | 13 Sep. 2024 | |
| Zurich Insurance Mini Future Long With stop loss 495.48 and leverage 10.60 with ISIN code: CH1375888901 | ZDAABP | 137588890 | Zurich Insurance | Mini Future | Long | 495.48 | 533 | 482.2818 | 10.60 | CHF | 5.02 | 0.040 | 5.06 | 10 | -0.79 % | -28.29 % | -30.37 % | 18 Sep. 2024 | |
| Zurich Insurance Mini Future Long With stop loss 486.5 and leverage 7.85 with ISIN code: CH1377898833 | 137789883 | 137789883 | Zurich Insurance | Mini Future | Long | 486.5 | 533 | 464.5145 | 7.85 | CHF | 6.74 | ― | ― | 10 | 0.00 % | -22.35 % | -25.03 % | 3 Sep. 2024 | |
| Zurich Insurance Mini Future Long With stop loss 486.42 and leverage 9.02 with ISIN code: CH1373402705 | YYOABP | 137340270 | Zurich Insurance | Mini Future | Long | 486.42 | 533 | 473.4611 | 9.02 | CHF | 5.9 | 0.040 | 5.94 | 10 | -0.67 % | -25.13 % | -27.16 % | 4 Sep. 2024 | |
| Zurich Insurance Mini Future Long With stop loss 477.39 and leverage 6.95 with ISIN code: CH1375885774 | 137588577 | 137588577 | Zurich Insurance | Mini Future | Long | 477.39 | 533 | 455.8207 | 6.95 | CHF | 7.61 | ― | ― | 10 | 0.00 % | -20.23 % | -22.82 % | 20 Aug. 2024 | |
| Zurich Insurance Mini Future Long With stop loss 467.52 and leverage 6.19 with ISIN code: CH1375880296 | 137588029 | 137588029 | Zurich Insurance | Mini Future | Long | 467.52 | 533 | 446.3975 | 6.19 | CHF | 8.56 | ― | ― | 10 | 0.00 % | -18.40 % | -20.67 % | 16 Aug. 2024 | |
| Zurich Insurance Mini Future Long With stop loss 467.31 and leverage 6.86 with ISIN code: CH1373401400 | YTOABP | 137340140 | Zurich Insurance | Mini Future | Long | 467.31 | 533 | 454.8552 | 6.86 | CHF | 7.76 | 0.040 | 7.8 | 10 | -0.51 % | -20.33 % | -22.01 % | 19 Aug. 2024 | |
| Zurich Insurance Mini Future Long With stop loss 451.92 and leverage 5.28 with ISIN code: CH1330027397 | 133002739 | 133002739 | Zurich Insurance | Mini Future | Long | 451.92 | 533 | 431.5008 | 5.28 | CHF | 10.03 | ― | ― | 10 | 0.00 % | -16.28 % | -17.99 % | 23 Feb. 2024 | |
| Zurich Insurance Mini Future Long With stop loss 451.41 and leverage 5.72 with ISIN code: CH1332888309 | VAHABP | 133288830 | Zurich Insurance | Mini Future | Long | 451.41 | 533 | 439.3803 | 5.72 | CHF | 9.31 | 0.040 | 9.35 | 10 | -0.43 % | -17.61 % | -19.04 % | 5 Mar. 2024 | |
| Zurich Insurance Mini Future Long With stop loss 441.47 and leverage 4.81 with ISIN code: CH1330027389 | 133002738 | 133002738 | Zurich Insurance | Mini Future | Long | 441.47 | 533 | 421.5219 | 4.81 | CHF | 11.02 | ― | ― | 10 | 0.00 % | -15.03 % | -16.64 % | 23 Feb. 2024 | |
| Zurich Insurance Mini Future Long With stop loss 440.98 and leverage 5.16 with ISIN code: CH1332888317 | VAIABP | 133288831 | Zurich Insurance | Mini Future | Long | 440.98 | 533 | 429.2261 | 5.16 | CHF | 10.3 | 0.050 | 10.35 | 10 | -0.48 % | -16.26 % | -17.60 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.