6225 Results
| Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future Long With stop loss 343.01 and leverage 2.64 with ISIN code: CH0582886179 | QRRABP | 58288617 | Zurich Insurance | Mini Future | Long | 343.01 | 539 | 334.0047 | 2.64 | CHF | 4.09 | 0.010 | 4.1 | 50 | 2.25 % | -6.83 % | -7.47 % | 9 Mar. 2021 | |
| Zurich Insurance Mini Future Long With stop loss 318.21 and leverage 2.29 with ISIN code: CH0582864655 | 58286465 | 58286465 | Zurich Insurance | Mini Future | Long | 318.21 | 539 | 303.9499 | 2.29 | CHF | 2.35 | ― | ― | 100 | 2.62 % | -5.24 % | -6.00 % | 16 Nov. 2020 | |
| Zurich Insurance Mini Future Long With stop loss 293.52 and leverage 2.13 with ISIN code: CH0572879242 | QDQABP | 57287924 | Zurich Insurance | Mini Future | Long | 293.52 | 539 | 285.8089 | 2.13 | CHF | 5.06 | 0.010 | 5.07 | 50 | 2.02 % | -5.42 % | -5.95 % | 18 Nov. 2020 | |
| Zurich Insurance Mini Future Long With stop loss 292.78 and leverage 2.08 with ISIN code: CH0572887286 | 57288728 | 57288728 | Zurich Insurance | Mini Future | Long | 292.78 | 539 | 279.6658 | 2.08 | CHF | 2.6 | ― | ― | 100 | 2.77 % | -4.41 % | -5.11 % | 5 Nov. 2020 | |
| Zurich Insurance Mini Future Long With stop loss 267.26 and leverage 1.90 with ISIN code: CH0547518602 | 54751860 | 54751860 | Zurich Insurance | Mini Future | Long | 267.26 | 539 | 255.2801 | 1.90 | CHF | 2.84 | ― | ― | 100 | 2.53 % | -4.05 % | -4.70 % | 27 May. 2020 | |
| Zurich Insurance Mini Future Long With stop loss 243.47 and leverage 1.79 with ISIN code: CH0538448934 | OQYABP | 53844893 | Zurich Insurance | Mini Future | Long | 243.47 | 539 | 237.072 | 1.79 | CHF | 6.03 | 0.010 | 6.04 | 50 | 1.52 % | -4.59 % | -5.04 % | 8 Apr. 2020 | |
| Zurich Insurance Mini Future Long With stop loss 241.34 and leverage 1.75 with ISIN code: CH0533944259 | 53394425 | 53394425 | Zurich Insurance | Mini Future | Long | 241.34 | 539 | 230.5221 | 1.75 | CHF | 3.09 | ― | ― | 100 | 2.32 % | -3.74 % | -4.33 % | 26 Mar. 2020 | |
| Zurich Insurance Mini Future Long With stop loss 215.3 and leverage 1.62 with ISIN code: CH0547515541 | 54751554 | 54751554 | Zurich Insurance | Mini Future | Long | 215.3 | 539 | 205.6502 | 1.62 | CHF | 3.34 | ― | ― | 100 | 2.14 % | -3.47 % | -4.02 % | 20 May. 2020 | |
| Zurich Insurance Mini Future Long With stop loss 195.47 and leverage 1.53 with ISIN code: CH0343850019 | FGZABP | 34385001 | Zurich Insurance | Mini Future | Long | 195.47 | 539 | 186.7274 | 1.53 | CHF | 7.04 | 0.010 | 7.05 | 50 | 1.44 % | -3.96 % | -4.22 % | 18 Nov. 2016 | |
| Zurich Insurance Mini Future Long With stop loss 166.12 and leverage 1.42 with ISIN code: CH0338865659 | CCXCBP | 33886565 | Zurich Insurance | Mini Future | Long | 166.12 | 539 | 158.6889 | 1.42 | CHF | 7.6 | 0.010 | 7.61 | 50 | 1.33 % | -3.68 % | -3.92 % | 16 Sep. 2016 | |
| Zurich Insurance Mini Future Long With stop loss 137.47 and leverage 1.32 with ISIN code: CH0323273893 | ZURGBP | 32327389 | Zurich Insurance | Mini Future | Long | 137.47 | 539 | 131.3162 | 1.32 | CHF | 8.15 | 0.010 | 8.16 | 50 | 1.24 % | -3.44 % | -3.55 % | 1 Jun. 2016 | |
| Zurich Insurance Mini Future Long With stop loss 109.43 and leverage 1.24 with ISIN code: CH0317911946 | ZUREBP | 31791194 | Zurich Insurance | Mini Future | Long | 109.43 | 539 | 104.5294 | 1.24 | CHF | 8.68 | 0.010 | 8.69 | 50 | 1.17 % | -3.23 % | -3.34 % | 8 Mar. 2016 | |
| Zurich Insurance Mini Future Short With stop loss 660 and leverage 3.50 with ISIN code: CH1399062103 | 139906210 | 139906210 | Zurich Insurance | Mini Future | Short | 660 | 539 | 693.452 | 3.50 | CHF | 15.36 | ― | ― | 10 | -4.54 % | 8.09 % | ― | 6 Dec. 2024 | |
| Zurich Insurance Mini Future Short With stop loss 659.73 and leverage 3.82 with ISIN code: CH1398300330 | BZOABP | 139830033 | Zurich Insurance | Mini Future | Short | 659.73 | 539 | 678.6079 | 3.82 | CHF | 14.05 | 0.050 | 14.1 | 10 | -4.10 % | 9.77 % | ― | 28 Nov. 2024 | |
| Zurich Insurance Mini Future Short With stop loss 639.67 and leverage 4.07 with ISIN code: CH1399052732 | 139905273 | 139905273 | Zurich Insurance | Mini Future | Short | 639.67 | 539 | 671.8301 | 4.07 | CHF | 13.2 | ― | ― | 10 | -5.17 % | 9.63 % | ― | 27 Nov. 2024 | |
| Zurich Insurance Mini Future Short With stop loss 639.55 and leverage 4.49 with ISIN code: CH1395379972 | ZZYABP | 139537997 | Zurich Insurance | Mini Future | Short | 639.55 | 539 | 657.8459 | 4.49 | CHF | 12 | 0.050 | 12.05 | 10 | -4.76 % | 12.15 % | ― | 25 Nov. 2024 | |
| Zurich Insurance Mini Future Short With stop loss 619.19 and leverage 4.86 with ISIN code: CH1398970629 | 139897062 | 139897062 | Zurich Insurance | Mini Future | Short | 619.19 | 539 | 650.3137 | 4.86 | CHF | 11.05 | ― | ― | 10 | -6.12 % | 11.73 % | 9.84 % | 19 Nov. 2024 | |
| Zurich Insurance Mini Future Short With stop loss 617.51 and leverage 5.53 with ISIN code: CH1375891939 | ZORABP | 137589193 | Zurich Insurance | Mini Future | Short | 617.51 | 539 | 635.181 | 5.53 | CHF | 9.72 | 0.040 | 9.76 | 10 | -6.09 % | 15.30 % | 13.68 % | 23 Oct. 2024 | |
| Zurich Insurance Mini Future Short With stop loss 596.27 and leverage 6.21 with ISIN code: CH1384946054 | 138494605 | 138494605 | Zurich Insurance | Mini Future | Short | 596.27 | 539 | 626.2422 | 6.21 | CHF | 8.64 | ― | ― | 10 | -7.69 % | 15.51 % | 13.09 % | 1 Oct. 2024 | |
| Zurich Insurance Mini Future Short With stop loss 596.27 and leverage 7.13 with ISIN code: CH1375889875 | ZGTABP | 137588987 | Zurich Insurance | Mini Future | Short | 596.27 | 539 | 613.3301 | 7.13 | CHF | 7.54 | 0.040 | 7.58 | 10 | -7.37 % | 20.64 % | 18.55 % | 1 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.