6204 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Mini Future Long With stop loss 23.67 and leverage 1.34 with ISIN code: CH0533944382 | 53394438 | 53394438 | BMW | Mini Future | Long | 23.67 | 89.9 | 23.0816 | 1.34 | CHF | 6.47 | 0.050 | 6.52 | 10 | -0.77 % | -0.46 % | 0.94 % | 26 Mar. 2020 | |
BMW Mini Future Short With stop loss 113.32 and leverage 3.34 with ISIN code: CH1275985658 | 127598565 | 127598565 | BMW | Mini Future | Short | 113.32 | 89.9 | 116.7672 | 3.34 | CHF | 2.6 | 0.050 | 2.65 | 10 | -1.89 % | -2.62 % | -3.70 % | 11 Jul. 2023 | |
BMW Mini Future Short With stop loss 104.02 and leverage 5.21 with ISIN code: CH1344394130 | 134439413 | 134439413 | BMW | Mini Future | Short | 104.02 | 89.9 | 107.1806 | 5.21 | CHF | 1.68 | 0.050 | 1.73 | 10 | -2.89 % | -3.45 % | -5.62 % | 22 Apr. 2024 | |
BNP Paribas Mini Future Long With stop loss 48.28 and leverage 3.52 with ISIN code: CH1258524037 | 125852403 | 125852403 | BNP Paribas | Mini Future | Long | 48.28 | 64.415 | 46.1987 | 3.52 | CHF | 1.76 | 0.060 | 1.82 | 10 | -3.30 % | 4.76 % | 13.55 % | 28 Mar. 2023 | |
BNP Paribas Mini Future Long With stop loss 17.23 and leverage 1.34 with ISIN code: CH0539891512 | 53989151 | 53989151 | BNP Paribas | Mini Future | Long | 17.23 | 64.415 | 16.488 | 1.34 | CHF | 4.63 | 0.150 | 4.78 | 10 | -3.14 % | -0.43 % | 3.58 % | 17 Apr. 2020 | |
BNP Paribas Mini Future Long With stop loss 14.6 and leverage 1.28 with ISIN code: CH0539891504 | 53989150 | 53989150 | BNP Paribas | Mini Future | Long | 14.6 | 64.415 | 13.9635 | 1.28 | CHF | 4.87 | 0.150 | 5.02 | 10 | -2.99 % | -0.41 % | 3.40 % | 17 Apr. 2020 | |
BNP Paribas Mini Future Long With stop loss 11.95 and leverage 1.22 with ISIN code: CH0539891496 | 53989149 | 53989149 | BNP Paribas | Mini Future | Long | 11.95 | 64.415 | 11.4357 | 1.22 | CHF | 5.12 | 0.150 | 5.27 | 10 | -2.85 % | -0.19 % | 3.43 % | 17 Apr. 2020 | |
BNP Paribas Mini Future Short With stop loss 70 and leverage 6.97 with ISIN code: CH1362341088 | 136234108 | 136234108 | BNP Paribas | Mini Future | Short | 70 | 64.415 | 73.6492 | 6.97 | CHF | 0.89 | 0.060 | 0.95 | 10 | -6.32 % | -18.35 % | ― | 4 Jul. 2024 | |
Boeing Mini Future Long With stop loss 175.14 and leverage 9.98 with ISIN code: CH1359222051 | 135922205 | 135922205 | Boeing | Mini Future | Long | 175.14 | 186.457 | 167.7575 | 9.98 | CHF | 1.68 | 0.020 | 1.7 | 10 | -1.18 % | 7.69 % | ― | 28 Jun. 2024 | |
Boeing Mini Future Long With stop loss 171.47 and leverage 8.41 with ISIN code: CH1355249686 | 135524968 | 135524968 | Boeing | Mini Future | Long | 171.47 | 186.457 | 164.2429 | 8.41 | CHF | 1.99 | 0.020 | 2.01 | 10 | -1.00 % | 6.42 % | 35.37 % | 29 May. 2024 | |
Boeing Mini Future Long With stop loss 167.6 and leverage 7.21 with ISIN code: CH1347462892 | 134746289 | 134746289 | Boeing | Mini Future | Long | 167.6 | 186.457 | 160.5361 | 7.21 | CHF | 2.32 | 0.020 | 2.34 | 10 | -0.85 % | 5.45 % | 28.89 % | 2 May. 2024 | |
Boeing Mini Future Long With stop loss 162.65 and leverage 6.09 with ISIN code: CH1347460292 | 134746029 | 134746029 | Boeing | Mini Future | Long | 162.65 | 186.457 | 155.7934 | 6.09 | CHF | 2.74 | 0.020 | 2.76 | 10 | -0.72 % | 4.58 % | 23.42 % | 29 Apr. 2024 | |
Boeing Mini Future Long With stop loss 159.51 and leverage 5.54 with ISIN code: CH1330045548 | 133004554 | 133004554 | Boeing | Mini Future | Long | 159.51 | 186.457 | 152.783 | 5.54 | CHF | 3.01 | 0.020 | 3.03 | 10 | -0.66 % | 4.51 % | 21.37 % | 13 Mar. 2024 | |
Boeing Mini Future Long With stop loss 151.93 and leverage 4.56 with ISIN code: CH1220849405 | 122084940 | 122084940 | Boeing | Mini Future | Long | 151.93 | 186.457 | 145.5197 | 4.56 | CHF | 3.66 | 0.020 | 3.68 | 10 | -0.54 % | 3.68 % | 17.31 % | 19 Oct. 2022 | |
Boeing Mini Future Long With stop loss 147.25 and leverage 4.11 with ISIN code: CH1347464229 | 134746422 | 134746422 | Boeing | Mini Future | Long | 147.25 | 186.457 | 141.0409 | 4.11 | CHF | 4.06 | 0.020 | 4.08 | 10 | -0.49 % | 3.57 % | 15.34 % | 3 May. 2024 | |
Boeing Mini Future Long With stop loss 142.95 and leverage 3.77 with ISIN code: CH1337769561 | 133776956 | 133776956 | Boeing | Mini Future | Long | 142.95 | 186.457 | 136.9237 | 3.77 | CHF | 4.42 | 0.020 | 4.44 | 10 | -0.45 % | 3.27 % | 13.62 % | 12 Apr. 2024 | |
Boeing Mini Future Long With stop loss 137.67 and leverage 3.42 with ISIN code: CH1344390286 | 134439028 | 134439028 | Boeing | Mini Future | Long | 137.67 | 186.457 | 131.862 | 3.42 | CHF | 4.87 | 0.020 | 4.89 | 10 | -0.41 % | 2.96 % | 12.21 % | 17 Apr. 2024 | |
Boeing Mini Future Long With stop loss 131.96 and leverage 3.11 with ISIN code: CH1185558462 | 118555846 | 118555846 | Boeing | Mini Future | Long | 131.96 | 186.457 | 126.3963 | 3.11 | CHF | 5.37 | 0.010 | 5.38 | 10 | -0.19 % | 3.07 % | 11.64 % | 17 May. 2022 | |
Boeing Mini Future Short With stop loss 291.06 and leverage 1.55 with ISIN code: CH1101800600 | 110180060 | 110180060 | Boeing | Mini Future | Short | 291.06 | 186.457 | 306.5436 | 1.55 | CHF | 10.72 | 0.010 | 10.73 | 10 | -0.09 % | -0.46 % | -5.88 % | 17 Mar. 2021 | |
Boeing Mini Future Short With stop loss 273.07 and leverage 1.84 with ISIN code: CH1101798242 | 110179824 | 110179824 | Boeing | Mini Future | Short | 273.07 | 186.457 | 287.5887 | 1.84 | CHF | 9.03 | 0.010 | 9.04 | 10 | -0.11 % | -0.77 % | -6.91 % | 12 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.