6204 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Booking Mini Future Long With stop loss 1,876.23 and leverage 1.78 with ISIN code: CH1196169937 | 119616993 | 119616993 | Booking | Mini Future | Long | 1,876.23 | 3,915.765 | 1,715.475 | 1.78 | CHF | 19.6 | 0.050 | 19.65 | 100 | -0.25 % | -2.58 % | -3.83 % | 29 Jun. 2022 | |
Booking Mini Future Short With stop loss 4,200.39 and leverage 5.20 with ISIN code: CH1359220139 | 135922013 | 135922013 | Booking | Mini Future | Short | 4,200.39 | 3,915.765 | 4,669.4883 | 5.20 | CHF | 6.71 | 0.030 | 6.74 | 100 | -0.45 % | 11.28 % | ― | 27 Jun. 2024 | |
BP Mini Future Long With stop loss 426.19 and leverage 10.67 with ISIN code: CH1209452841 | 120945284 | 120945284 | BP | Mini Future | Long | 426.19 | 4.527 | 408.1578 | 10.67 | CHF | 0.5 | 0.010 | 0.51 | 1 | -1.96 % | -9.09 % | -37.50 % | 16 Aug. 2022 | |
BP Mini Future Long With stop loss 239.86 and leverage 1.99 with ISIN code: CH0572879846 | QFYABP | 57287984 | BP | Mini Future | Long | 239.86 | 4.527 | 224.3745 | 1.99 | CHF | 2.63 | ― | ― | 1 | 0.00 % | -1.13 % | -7.72 % | 14 Dec. 2020 | |
BP Mini Future Short With stop loss 576.71 and leverage 2.84 with ISIN code: CH1260687855 | 126068785 | 126068785 | BP | Mini Future | Short | 576.71 | 4.527 | 607.3283 | 2.84 | CHF | 1.81 | 0.120 | 1.93 | 1 | -6.22 % | -5.24 % | 11.73 % | 5 Apr. 2023 | |
BP Mini Future Short With stop loss 500 and leverage 5.82 with ISIN code: CH1362341096 | 136234109 | 136234109 | BP | Mini Future | Short | 500 | 4.527 | 526.5061 | 5.82 | CHF | 0.88 | 0.120 | 1 | 1 | -12.00 % | -10.20 % | ― | 4 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 80.32 and leverage 20.53 with ISIN code: CH1355260659 | 135526065 | 135526065 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 80.32 | 81.34 | 77.4359 | 20.53 | CHF | 3.51 | 0.020 | 3.53 | 1 | -0.57 % | -48.23 % | -51.18 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 80.05 and leverage 20.69 with ISIN code: CH1332905400 | XOBABP | 133290540 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 80.05 | 81.34 | 77.1796 | 20.69 | CHF | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | -51.43 % | ― | 26 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 79.82 and leverage 18.26 with ISIN code: CH1355260642 | 135526064 | 135526064 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 79.82 | 81.34 | 76.9519 | 18.26 | CHF | 3.95 | 0.020 | 3.97 | 1 | -0.50 % | -45.14 % | -48.16 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 79.32 and leverage 16.51 with ISIN code: CH1355260634 | 135526063 | 135526063 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 79.32 | 81.34 | 76.4705 | 16.51 | CHF | 4.37 | 0.020 | 4.39 | 1 | -0.46 % | -42.73 % | -45.71 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 78.82 and leverage 15.01 with ISIN code: CH1355260626 | 135526062 | 135526062 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 78.82 | 81.34 | 75.9857 | 15.01 | CHF | 4.81 | 0.020 | 4.83 | 1 | -0.41 % | -40.32 % | -43.28 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 78.32 and leverage 13.78 with ISIN code: CH1355260618 | 135526061 | 135526061 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 78.32 | 81.34 | 75.5038 | 13.78 | CHF | 5.24 | 0.020 | 5.26 | 1 | -0.38 % | -38.21 % | -41.19 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 77.82 and leverage 12.75 with ISIN code: CH1355260600 | 135526060 | 135526060 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 77.82 | 81.34 | 75.0202 | 12.75 | CHF | 5.67 | 0.020 | 5.69 | 1 | -0.35 % | -36.36 % | -39.29 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 77.31 and leverage 11.85 with ISIN code: CH1355260592 | 135526059 | 135526059 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 77.31 | 81.34 | 74.5366 | 11.85 | CHF | 6.1 | 0.020 | 6.12 | 1 | -0.33 % | -34.69 % | -37.56 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 76.81 and leverage 11.08 with ISIN code: CH1355260584 | 135526058 | 135526058 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 76.81 | 81.34 | 74.0546 | 11.08 | CHF | 6.53 | 0.020 | 6.55 | 1 | -0.31 % | -33.09 % | -35.98 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 76.14 and leverage 10.19 with ISIN code: CH1326199614 | 132619961 | 132619961 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 76.14 | 81.34 | 73.4095 | 10.19 | CHF | 7.1 | 0.020 | 7.12 | 1 | -0.28 % | -31.27 % | -34.08 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 75.63 and leverage 9.59 with ISIN code: CH1326199606 | 132619960 | 132619960 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 75.63 | 81.34 | 72.918 | 9.59 | CHF | 7.54 | 0.020 | 7.56 | 1 | -0.26 % | -29.93 % | -32.68 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 75.13 and leverage 9.06 with ISIN code: CH1326199598 | 132619959 | 132619959 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 75.13 | 81.34 | 72.4294 | 9.06 | CHF | 7.98 | 0.020 | 8 | 1 | -0.25 % | -28.75 % | -31.44 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 74.63 and leverage 8.60 with ISIN code: CH1326199580 | 132619958 | 132619958 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 74.63 | 81.34 | 71.9469 | 8.60 | CHF | 8.41 | 0.020 | 8.43 | 1 | -0.24 % | -27.62 % | -30.32 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 74.47 and leverage 8.72 with ISIN code: CH1290998330 | ULCABP | 129099833 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 74.47 | 81.34 | 71.7901 | 8.72 | CHF | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | -30.51 % | -31.67 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.