6253 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future Long With stop loss 6,030 and leverage 4.72 with ISIN code: CH1220840529 | 122084052 | 122084052 | CAC40 | Mini Future | Long | 6,030 | 7,525.59 | 5,930.3628 | 4.72 | CHF | 15.333 | 0.010 | 15.343 | 100 | -2.79 % | -3.90 % | -10.11 % | 10 Oct. 2022 | |
CAC40 Mini Future Long With stop loss 5,980 and leverage 4.60 with ISIN code: CH0594494632 | 59449463 | 59449463 | CAC40 | Mini Future | Long | 5,980 | 7,525.59 | 5,888.2624 | 4.60 | CHF | 15.737 | 0.010 | 15.747 | 100 | -2.74 % | -3.82 % | -9.88 % | 9 Feb. 2021 | |
CAC40 Mini Future Long With stop loss 5,920 and leverage 4.43 with ISIN code: CH0594494061 | 59449406 | 59449406 | CAC40 | Mini Future | Long | 5,920 | 7,525.59 | 5,827.8074 | 4.43 | CHF | 16.318 | 0.010 | 16.328 | 100 | -2.67 % | -3.71 % | -9.54 % | 8 Feb. 2021 | |
CAC40 Mini Future Long With stop loss 5,860 and leverage 4.28 with ISIN code: CH0594492925 | 59449292 | 59449292 | CAC40 | Mini Future | Long | 5,860 | 7,525.59 | 5,768.7386 | 4.28 | CHF | 16.885 | 0.010 | 16.895 | 100 | -2.60 % | -3.60 % | -9.23 % | 4 Feb. 2021 | |
CAC40 Mini Future Long With stop loss 5,800 and leverage 4.14 with ISIN code: CH0582877772 | 58287777 | 58287777 | CAC40 | Mini Future | Long | 5,800 | 7,525.59 | 5,708.2381 | 4.14 | CHF | 17.466 | 0.010 | 17.476 | 100 | -2.54 % | -3.50 % | -8.94 % | 5 Jan. 2021 | |
CAC40 Mini Future Long With stop loss 5,740 and leverage 4.01 with ISIN code: CH0582877764 | 58287776 | 58287776 | CAC40 | Mini Future | Long | 5,740 | 7,525.59 | 5,646.8438 | 4.01 | CHF | 18.055 | 0.010 | 18.065 | 100 | -2.48 % | -3.41 % | -8.65 % | 5 Jan. 2021 | |
CAC40 Mini Future Long With stop loss 5,680 and leverage 3.88 with ISIN code: CH0582866635 | 58286663 | 58286663 | CAC40 | Mini Future | Long | 5,680 | 7,525.59 | 5,586.1325 | 3.88 | CHF | 18.638 | 0.010 | 18.648 | 100 | -2.42 % | -3.31 % | -8.38 % | 18 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,610 and leverage 3.76 with ISIN code: CH0582866627 | 58286662 | 58286662 | CAC40 | Mini Future | Long | 5,610 | 7,525.59 | 5,524.4226 | 3.76 | CHF | 19.231 | 0.010 | 19.241 | 100 | -2.37 % | -3.23 % | -8.12 % | 18 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,550 and leverage 3.65 with ISIN code: CH0582864028 | 58286402 | 58286402 | CAC40 | Mini Future | Long | 5,550 | 7,525.59 | 5,463.3868 | 3.65 | CHF | 19.817 | 0.010 | 19.827 | 100 | -2.32 % | -3.15 % | -7.88 % | 16 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,490 and leverage 3.55 with ISIN code: CH0582863533 | 58286353 | 58286353 | CAC40 | Mini Future | Long | 5,490 | 7,525.59 | 5,403.6611 | 3.55 | CHF | 20.39 | 0.010 | 20.4 | 100 | -2.28 % | -3.08 % | -7.66 % | 13 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,430 and leverage 3.45 with ISIN code: CH0582863525 | 58286352 | 58286352 | CAC40 | Mini Future | Long | 5,430 | 7,525.59 | 5,341.9197 | 3.45 | CHF | 20.983 | 0.010 | 20.993 | 100 | -2.24 % | -3.00 % | -7.44 % | 13 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,370 and leverage 3.35 with ISIN code: CH0572891692 | 57289169 | 57289169 | CAC40 | Mini Future | Long | 5,370 | 7,525.59 | 5,280.8306 | 3.35 | CHF | 21.57 | 0.010 | 21.58 | 100 | -2.19 % | -2.94 % | -7.23 % | 11 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,300 and leverage 3.26 with ISIN code: CH0572891684 | 57289168 | 57289168 | CAC40 | Mini Future | Long | 5,300 | 7,525.59 | 5,219.075 | 3.26 | CHF | 22.163 | 0.010 | 22.173 | 100 | -2.15 % | -2.87 % | -7.03 % | 11 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,240 and leverage 3.18 with ISIN code: CH0572890439 | 57289043 | 57289043 | CAC40 | Mini Future | Long | 5,240 | 7,525.59 | 5,157.9589 | 3.18 | CHF | 22.75 | 0.010 | 22.76 | 100 | -2.12 % | -2.81 % | -6.84 % | 10 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,180 and leverage 3.10 with ISIN code: CH0572890421 | 57289042 | 57289042 | CAC40 | Mini Future | Long | 5,180 | 7,525.59 | 5,096.1975 | 3.10 | CHF | 23.343 | 0.010 | 23.353 | 100 | -2.08 % | -2.75 % | -6.66 % | 10 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,120 and leverage 3.02 with ISIN code: CH0572890413 | 57289041 | 57289041 | CAC40 | Mini Future | Long | 5,120 | 7,525.59 | 5,034.4364 | 3.02 | CHF | 23.936 | 0.010 | 23.946 | 100 | -2.05 % | -2.70 % | -6.49 % | 10 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,050 and leverage 2.95 with ISIN code: CH0572889126 | 57288912 | 57288912 | CAC40 | Mini Future | Long | 5,050 | 7,525.59 | 4,973.2917 | 2.95 | CHF | 24.523 | 0.010 | 24.533 | 100 | -2.01 % | -2.65 % | -6.33 % | 9 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 4,990 and leverage 2.88 with ISIN code: CH0572889118 | 57288911 | 57288911 | CAC40 | Mini Future | Long | 4,990 | 7,525.59 | 4,911.5241 | 2.88 | CHF | 25.116 | 0.010 | 25.126 | 100 | -1.98 % | -2.60 % | -6.17 % | 9 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 4,930 and leverage 2.81 with ISIN code: CH0572888607 | 57288860 | 57288860 | CAC40 | Mini Future | Long | 4,930 | 7,525.59 | 4,851.5763 | 2.81 | CHF | 25.692 | 0.010 | 25.702 | 100 | -1.95 % | -2.55 % | -6.02 % | 6 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 4,870 and leverage 2.75 with ISIN code: CH0572886502 | 57288650 | 57288650 | CAC40 | Mini Future | Long | 4,870 | 7,525.59 | 4,790.3829 | 2.75 | CHF | 26.279 | 0.010 | 26.289 | 100 | -1.93 % | -2.51 % | -5.88 % | 4 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.