6253 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future Long With stop loss 4,810 and leverage 2.69 with ISIN code: CH0572886494 | 57288649 | 57288649 | CAC40 | Mini Future | Long | 4,810 | 7,522.7 | 4,728.583 | 2.69 | CHF | 26.83 | 0.010 | 26.84 | 100 | -2.06 % | -2.62 % | -5.89 % | 4 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 4,740 and leverage 2.64 with ISIN code: CH0547521366 | 54752136 | 54752136 | CAC40 | Mini Future | Long | 4,740 | 7,522.7 | 4,667.3674 | 2.64 | CHF | 27.418 | 0.010 | 27.428 | 100 | -2.03 % | -2.57 % | -5.76 % | 27 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,680 and leverage 2.58 with ISIN code: CH0547517786 | 54751778 | 54751778 | CAC40 | Mini Future | Long | 4,680 | 7,522.7 | 4,605.0711 | 2.58 | CHF | 28.016 | 0.010 | 28.026 | 100 | -2.00 % | -2.53 % | -5.63 % | 26 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,680 and leverage 2.58 with ISIN code: CH0547521358 | 54752135 | 54752135 | CAC40 | Mini Future | Long | 4,680 | 7,522.7 | 4,604.4736 | 2.58 | CHF | 28.022 | 0.010 | 28.032 | 100 | -2.00 % | -2.53 % | -5.62 % | 27 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,620 and leverage 2.52 with ISIN code: CH0547517380 | 54751738 | 54751738 | CAC40 | Mini Future | Long | 4,620 | 7,522.7 | 4,542.7627 | 2.52 | CHF | 28.614 | 0.010 | 28.624 | 100 | -1.97 % | -2.49 % | -5.50 % | 25 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,560 and leverage 2.47 with ISIN code: CH0547514130 | 54751413 | 54751413 | CAC40 | Mini Future | Long | 4,560 | 7,522.7 | 4,481.6043 | 2.47 | CHF | 29.201 | 0.010 | 29.211 | 100 | -1.95 % | -2.45 % | -5.38 % | 20 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,490 and leverage 2.42 with ISIN code: CH0547514122 | 54751412 | 54751412 | CAC40 | Mini Future | Long | 4,490 | 7,522.7 | 4,418.6627 | 2.42 | CHF | 29.806 | 0.010 | 29.816 | 100 | -1.92 % | -2.41 % | -5.26 % | 20 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,430 and leverage 2.38 with ISIN code: CH0547513322 | 54751332 | 54751332 | CAC40 | Mini Future | Long | 4,430 | 7,522.7 | 4,356.2927 | 2.38 | CHF | 30.405 | 0.010 | 30.415 | 100 | -1.90 % | -2.37 % | -5.15 % | 18 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,370 and leverage 2.33 with ISIN code: CH0538453231 | 53845323 | 53845323 | CAC40 | Mini Future | Long | 4,370 | 7,522.7 | 4,295.0256 | 2.33 | CHF | 30.993 | 0.010 | 31.003 | 100 | -1.88 % | -2.34 % | -5.04 % | 7 Apr. 2020 | |
CAC40 Mini Future Long With stop loss 4,300 and leverage 2.29 with ISIN code: CH0533947385 | 53394738 | 53394738 | CAC40 | Mini Future | Long | 4,300 | 7,522.7 | 4,232.3489 | 2.29 | CHF | 31.595 | 0.010 | 31.605 | 100 | -1.88 % | -2.31 % | -4.93 % | 27 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 4,240 and leverage 2.24 with ISIN code: CH0533947377 | 53394737 | 53394737 | CAC40 | Mini Future | Long | 4,240 | 7,522.7 | 4,169.0329 | 2.24 | CHF | 32.203 | 0.010 | 32.213 | 100 | -1.85 % | -2.27 % | -4.83 % | 27 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 4,170 and leverage 2.20 with ISIN code: CH0533947369 | 53394736 | 53394736 | CAC40 | Mini Future | Long | 4,170 | 7,522.7 | 4,105.7129 | 2.20 | CHF | 32.811 | 0.010 | 32.821 | 100 | -1.83 % | -2.24 % | -4.73 % | 27 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 4,110 and leverage 2.16 with ISIN code: CH0533947351 | 53394735 | 53394735 | CAC40 | Mini Future | Long | 4,110 | 7,522.7 | 4,042.3987 | 2.16 | CHF | 33.419 | 0.010 | 33.429 | 100 | -1.81 % | -2.21 % | -4.64 % | 27 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 4,050 and leverage 2.12 with ISIN code: CH0532376545 | 53237654 | 53237654 | CAC40 | Mini Future | Long | 4,050 | 7,522.7 | 3,979.6166 | 2.12 | CHF | 34.022 | 0.010 | 34.032 | 100 | -1.79 % | -2.18 % | -4.55 % | 25 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,980 and leverage 2.09 with ISIN code: CH0532376537 | 53237653 | 53237653 | CAC40 | Mini Future | Long | 3,980 | 7,522.7 | 3,916.2836 | 2.09 | CHF | 34.63 | 0.010 | 34.64 | 100 | -1.77 % | -2.15 % | -4.46 % | 25 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,920 and leverage 2.05 with ISIN code: CH0532372973 | 53237297 | 53237297 | CAC40 | Mini Future | Long | 3,920 | 7,522.7 | 3,853.4727 | 2.05 | CHF | 35.233 | 0.010 | 35.243 | 100 | -1.75 % | -2.12 % | -4.37 % | 23 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,850 and leverage 2.02 with ISIN code: CH0532372965 | 53237296 | 53237296 | CAC40 | Mini Future | Long | 3,850 | 7,522.7 | 3,790.1285 | 2.02 | CHF | 35.841 | 0.010 | 35.851 | 100 | -1.74 % | -2.09 % | -4.29 % | 23 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,790 and leverage 1.98 with ISIN code: CH0532372957 | 53237295 | 53237295 | CAC40 | Mini Future | Long | 3,790 | 7,522.7 | 3,726.7819 | 1.98 | CHF | 36.45 | 0.010 | 36.46 | 100 | -1.72 % | -2.06 % | -4.20 % | 23 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,720 and leverage 1.95 with ISIN code: CH0532372940 | 53237294 | 53237294 | CAC40 | Mini Future | Long | 3,720 | 7,522.7 | 3,663.4363 | 1.95 | CHF | 37.058 | 0.010 | 37.068 | 100 | -1.70 % | -2.04 % | -4.13 % | 23 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,660 and leverage 1.92 with ISIN code: CH0531226675 | 53122667 | 53122667 | CAC40 | Mini Future | Long | 3,660 | 7,522.7 | 3,601.5731 | 1.92 | CHF | 37.652 | 0.010 | 37.662 | 100 | -1.69 % | -2.02 % | -4.05 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.