6211 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future Long With stop loss 3,340 and leverage 1.77 with ISIN code: CH0538453223 | 53845322 | 53845322 | CAC40 | Mini Future | Long | 3,340 | 7,536.31 | 3,284.2879 | 1.77 | CHF | 40.778 | 0.010 | 40.788 | 100 | -1.40 % | -1.71 % | -3.52 % | 7 Apr. 2020 | |
CAC40 Mini Future Long With stop loss 3,280 and leverage 1.75 with ISIN code: CH0531230750 | 53123075 | 53123075 | CAC40 | Mini Future | Long | 3,280 | 7,536.31 | 3,220.7625 | 1.75 | CHF | 41.388 | 0.010 | 41.398 | 100 | -1.41 % | -1.70 % | -3.45 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,150 and leverage 1.70 with ISIN code: CH0531230743 | 53123074 | 53123074 | CAC40 | Mini Future | Long | 3,150 | 7,536.31 | 3,093.9877 | 1.70 | CHF | 42.604 | 0.010 | 42.614 | 100 | -1.39 % | -1.67 % | -3.34 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,020 and leverage 1.65 with ISIN code: CH0531230735 | 53123073 | 53123073 | CAC40 | Mini Future | Long | 3,020 | 7,536.31 | 2,967.214 | 1.65 | CHF | 43.82 | 0.010 | 43.83 | 100 | -1.38 % | -1.64 % | -3.23 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 2,890 and leverage 1.60 with ISIN code: CH0531230727 | 53123072 | 53123072 | CAC40 | Mini Future | Long | 2,890 | 7,536.31 | 2,840.4411 | 1.60 | CHF | 45.036 | 0.010 | 45.046 | 100 | -1.36 % | -1.61 % | -3.13 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 2,760 and leverage 1.56 with ISIN code: CH0531230719 | 53123071 | 53123071 | CAC40 | Mini Future | Long | 2,760 | 7,536.31 | 2,713.6664 | 1.56 | CHF | 46.252 | 0.010 | 46.262 | 100 | -1.35 % | -1.58 % | -3.03 % | 17 Mar. 2020 | |
CAC40 Mini Future Short With stop loss 9,780 and leverage 3.09 with ISIN code: CH1337756733 | 133775673 | 133775673 | CAC40 | Mini Future | Short | 9,780 | 7,536.31 | 9,974.1192 | 3.09 | CHF | 23.426 | 0.010 | 23.436 | 100 | 0.10 % | 0.67 % | 5.53 % | 27 Mar. 2024 | |
CAC40 Mini Future Short With stop loss 9,580 and leverage 3.37 with ISIN code: CH1337756725 | 133775672 | 133775672 | CAC40 | Mini Future | Short | 9,580 | 7,536.31 | 9,770.5487 | 3.37 | CHF | 21.473 | 0.010 | 21.483 | 100 | 0.18 % | 0.80 % | 6.07 % | 27 Mar. 2024 | |
CAC40 Mini Future Short With stop loss 9,370 and leverage 3.73 with ISIN code: CH1330043451 | 133004345 | 133004345 | CAC40 | Mini Future | Short | 9,370 | 7,536.31 | 9,555.9798 | 3.73 | CHF | 19.415 | 0.010 | 19.425 | 100 | 0.27 % | 0.96 % | 6.75 % | 11 Mar. 2024 | |
CAC40 Mini Future Short With stop loss 9,300 and leverage 3.86 with ISIN code: CH1349288089 | 134928808 | 134928808 | CAC40 | Mini Future | Short | 9,300 | 7,536.31 | 9,483.307 | 3.86 | CHF | 18.718 | 0.010 | 18.728 | 100 | 0.33 % | 0.98 % | 7.02 % | 13 May. 2024 | |
CAC40 Mini Future Short With stop loss 9,170 and leverage 4.15 with ISIN code: CH1330028551 | 133002855 | 133002855 | CAC40 | Mini Future | Short | 9,170 | 7,536.31 | 9,349.5343 | 4.15 | CHF | 17.435 | 0.010 | 17.445 | 100 | 0.40 % | 1.17 % | 7.58 % | 23 Feb. 2024 | |
CAC40 Mini Future Short With stop loss 9,080 and leverage 4.36 with ISIN code: CH1337756717 | 133775671 | 133775671 | CAC40 | Mini Future | Short | 9,080 | 7,536.31 | 9,261.6198 | 4.36 | CHF | 16.592 | 0.010 | 16.602 | 100 | 0.48 % | 1.26 % | 8.00 % | 27 Mar. 2024 | |
CAC40 Mini Future Short With stop loss 8,960 and leverage 4.68 with ISIN code: CH1326187593 | 132618759 | 132618759 | CAC40 | Mini Future | Short | 8,960 | 7,536.31 | 9,141.8216 | 4.68 | CHF | 15.442 | 0.010 | 15.452 | 100 | 0.56 % | 1.41 % | 8.64 % | 31 Jan. 2024 | |
CAC40 Mini Future Short With stop loss 8,870 and leverage 4.99 with ISIN code: CH1330030748 | 133003074 | 133003074 | CAC40 | Mini Future | Short | 8,870 | 7,536.31 | 9,044.8613 | 4.99 | CHF | 14.512 | 0.010 | 14.522 | 100 | 0.65 % | 1.55 % | 9.24 % | 26 Feb. 2024 | |
CAC40 Mini Future Short With stop loss 8,760 and leverage 5.36 with ISIN code: CH1315333844 | 131533384 | 131533384 | CAC40 | Mini Future | Short | 8,760 | 7,536.31 | 8,938.1235 | 5.36 | CHF | 13.488 | 0.010 | 13.498 | 100 | 0.76 % | 1.73 % | 10.02 % | 29 Jan. 2024 | |
CAC40 Mini Future Short With stop loss 8,670 and leverage 5.77 with ISIN code: CH1330021028 | 133002102 | 133002102 | CAC40 | Mini Future | Short | 8,670 | 7,536.31 | 8,839.8084 | 5.77 | CHF | 12.545 | 0.010 | 12.555 | 100 | 0.88 % | 1.93 % | 10.85 % | 16 Feb. 2024 | |
CAC40 Mini Future Short With stop loss 8,560 and leverage 6.27 with ISIN code: CH1326187585 | 132618758 | 132618758 | CAC40 | Mini Future | Short | 8,560 | 7,536.31 | 8,735.0859 | 6.27 | CHF | 11.541 | 0.010 | 11.551 | 100 | 1.04 % | 2.17 % | 11.91 % | 31 Jan. 2024 | |
CAC40 Mini Future Short With stop loss 8,490 and leverage 6.70 with ISIN code: CH1264030276 | 126403027 | 126403027 | CAC40 | Mini Future | Short | 8,490 | 7,536.31 | 8,657.909 | 6.70 | CHF | 10.796 | 0.010 | 10.806 | 100 | 1.12 % | 2.33 % | 12.67 % | 18 Apr. 2023 | |
CAC40 Mini Future Short With stop loss 8,450 and leverage 6.95 with ISIN code: CH1349288071 | 134928807 | 134928807 | CAC40 | Mini Future | Short | 8,450 | 7,536.31 | 8,617.3989 | 6.95 | CHF | 10.412 | 0.010 | 10.422 | 100 | 1.26 % | 2.39 % | 13.37 % | 13 May. 2024 | |
CAC40 Mini Future Short With stop loss 8,360 and leverage 7.55 with ISIN code: CH1315333836 | 131533383 | 131533383 | CAC40 | Mini Future | Short | 8,360 | 7,536.31 | 8,531.4026 | 7.55 | CHF | 9.587 | 0.010 | 9.597 | 100 | 1.43 % | 2.78 % | 14.69 % | 29 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.