6186 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Allianz Mini Future Long With stop loss 133.58 and leverage 1.97 with ISIN code: CH0547531373 | 54753137 | 54753137 | Allianz | Mini Future | Long | 133.58 | 262.4 | 129.024 | 1.97 | CHF | 12.93 | 0.050 | 12.98 | 10 | 1.73 % | -3.22 % | 2.13 % | 17 Jun. 2020 | |
Allianz Mini Future Long With stop loss 127.1 and leverage 1.88 with ISIN code: CH0539897477 | 53989747 | 53989747 | Allianz | Mini Future | Long | 127.1 | 262.4 | 122.769 | 1.88 | CHF | 13.53 | 0.050 | 13.58 | 10 | 1.58 % | -3.15 % | 2.11 % | 30 Apr. 2020 | |
Allianz Mini Future Long With stop loss 120.58 and leverage 1.80 with ISIN code: CH0539897469 | 53989746 | 53989746 | Allianz | Mini Future | Long | 120.58 | 262.4 | 116.4653 | 1.80 | CHF | 14.14 | 0.050 | 14.19 | 10 | 1.51 % | -3.08 % | 2.09 % | 30 Apr. 2020 | |
Allianz Mini Future Long With stop loss 114.07 and leverage 1.72 with ISIN code: CH0538451078 | 53845107 | 53845107 | Allianz | Mini Future | Long | 114.07 | 262.4 | 110.1772 | 1.72 | CHF | 14.75 | 0.050 | 14.8 | 10 | 1.51 % | -2.96 % | 2.08 % | 6 Apr. 2020 | |
Allianz Mini Future Long With stop loss 107.58 and leverage 1.66 with ISIN code: CH0533944341 | 53394434 | 53394434 | Allianz | Mini Future | Long | 107.58 | 262.4 | 103.9083 | 1.66 | CHF | 15.36 | 0.050 | 15.41 | 10 | 1.45 % | -2.85 % | 2.13 % | 26 Mar. 2020 | |
Allianz Mini Future Long With stop loss 101.03 and leverage 1.59 with ISIN code: CH0533944333 | 53394433 | 53394433 | Allianz | Mini Future | Long | 101.03 | 262.4 | 97.5799 | 1.59 | CHF | 15.97 | 0.050 | 16.02 | 10 | 1.40 % | -2.80 % | 2.11 % | 26 Mar. 2020 | |
Allianz Mini Future Long With stop loss 94.43 and leverage 1.53 with ISIN code: CH0538451060 | 53845106 | 53845106 | Allianz | Mini Future | Long | 94.43 | 262.4 | 91.2049 | 1.53 | CHF | 16.59 | 0.050 | 16.64 | 10 | 1.34 % | -2.70 % | 2.09 % | 6 Apr. 2020 | |
Allianz Mini Future Short With stop loss 286.32 and leverage 7.36 with ISIN code: CH1344394056 | 134439405 | 134439405 | Allianz | Mini Future | Short | 286.32 | 262.4 | 298.0995 | 7.36 | CHF | 3.47 | 0.070 | 3.54 | 10 | -8.20 % | 5.47 % | -7.22 % | 22 Apr. 2024 | |
Alphabet Class C Mini Future Long With stop loss 175.83 and leverage 11.85 with ISIN code: CH1355260865 | 135526086 | 135526086 | Alphabet Class C | Mini Future | Long | 175.83 | 183.867 | 168.3699 | 11.85 | CHF | 1.38 | ― | ― | 10 | 38.00 % | -24.18 % | 14.05 % | 13 Jun. 2024 | |
Alphabet Class C Mini Future Long With stop loss 171.64 and leverage 9.41 with ISIN code: CH1352649466 | 135264946 | 135264946 | Alphabet Class C | Mini Future | Long | 171.64 | 183.867 | 164.3579 | 9.41 | CHF | 1.74 | ― | ― | 10 | 28.89 % | -20.18 % | 10.83 % | 22 May. 2024 | |
Alphabet Class C Mini Future Long With stop loss 171.59 and leverage 9.86 with ISIN code: CH1332901714 | WZWABP | 133290171 | Alphabet Class C | Mini Future | Long | 171.59 | 183.867 | 164.3153 | 9.86 | CHF | 0.78 | ― | ― | 20 | 14.71 % | -34.45 % | -8.24 % | 23 May. 2024 | |
Alphabet Class C Mini Future Long With stop loss 167.28 and leverage 7.76 with ISIN code: CH1349283056 | 134928305 | 134928305 | Alphabet Class C | Mini Future | Long | 167.28 | 183.867 | 160.1859 | 7.76 | CHF | 2.11 | ― | ― | 10 | 22.67 % | -17.25 % | 8.76 % | 6 May. 2024 | |
Alphabet Class C Mini Future Long With stop loss 166.54 and leverage 7.81 with ISIN code: CH1332901722 | WZXABP | 133290172 | Alphabet Class C | Mini Future | Long | 166.54 | 183.867 | 159.4782 | 7.81 | CHF | 1 | ― | ― | 20 | 12.36 % | -29.08 % | -6.54 % | 23 May. 2024 | |
Alphabet Class C Mini Future Long With stop loss 162.5 and leverage 6.51 with ISIN code: CH1347460185 | 134746018 | 134746018 | Alphabet Class C | Mini Future | Long | 162.5 | 183.867 | 155.6109 | 6.51 | CHF | 2.52 | 0.010 | 2.53 | 10 | 18.31 % | -14.86 % | 7.23 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future Long With stop loss 162.38 and leverage 6.69 with ISIN code: CH1332899306 | WQPABP | 133289930 | Alphabet Class C | Mini Future | Long | 162.38 | 183.867 | 155.4898 | 6.69 | CHF | 1.18 | 0.100 | 1.28 | 20 | 0.85 % | -25.79 % | -4.84 % | 2 May. 2024 | |
Alphabet Class C Mini Future Long With stop loss 157.42 and leverage 5.55 with ISIN code: CH1347460177 | 134746017 | 134746017 | Alphabet Class C | Mini Future | Long | 157.42 | 183.867 | 150.7442 | 5.55 | CHF | 2.95 | 0.010 | 2.96 | 10 | 14.79 % | -13.24 % | 6.12 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future Long With stop loss 153.37 and leverage 5.08 with ISIN code: CH1332895569 | WCFABP | 133289556 | Alphabet Class C | Mini Future | Long | 153.37 | 183.867 | 146.8683 | 5.08 | CHF | 1.56 | 0.100 | 1.66 | 20 | 0.65 % | -20.81 % | -4.29 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future Long With stop loss 153.37 and leverage 4.97 with ISIN code: CH1337758580 | 133775858 | 133775858 | Alphabet Class C | Mini Future | Long | 153.37 | 183.867 | 146.8683 | 4.97 | CHF | 3.3 | 0.010 | 3.31 | 10 | 13.01 % | -11.76 % | 5.77 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future Long With stop loss 148.8 and leverage 4.44 with ISIN code: CH1337750405 | 133775040 | 133775040 | Alphabet Class C | Mini Future | Long | 148.8 | 183.867 | 142.4869 | 4.44 | CHF | 3.68 | 0.010 | 3.69 | 10 | 11.18 % | -11.11 % | 5.14 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future Long With stop loss 148.49 and leverage 4.49 with ISIN code: CH1332895122 | WANABP | 133289512 | Alphabet Class C | Mini Future | Long | 148.49 | 183.867 | 142.1906 | 4.49 | CHF | 1.77 | 0.100 | 1.87 | 20 | 0.57 % | -18.81 % | -3.28 % | 28 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.