6175 Results
| Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Allianz Mini Future Long With stop loss 104.37 and leverage 1.52 with ISIN code: CH0533944333 | 53394433 | 53394433 | Allianz | Mini Future | Long | 104.37 | 294.7 | 100.7067 | 1.52 | CHF | 18.09 | 0.050 | 18.14 | 10 | -0.28 % | -3.67 % | 1.23 % | 26 Mar. 2020 | |
| Allianz Mini Future Long With stop loss 97.55 and leverage 1.47 with ISIN code: CH0538451060 | 53845106 | 53845106 | Allianz | Mini Future | Long | 97.55 | 294.7 | 94.1279 | 1.47 | CHF | 18.7 | 0.050 | 18.75 | 10 | -0.27 % | -3.61 % | 1.19 % | 6 Apr. 2020 | |
| Allianz Mini Future Short With stop loss 349.36 and leverage 4.29 with ISIN code: CH1389961769 | 138996176 | 138996176 | Allianz | Mini Future | Short | 349.36 | 294.7 | 363.6294 | 4.29 | CHF | 6.42 | 0.070 | 6.49 | 10 | -1.08 % | 5.77 % | -6.28 % | 17 Oct. 2024 | |
| Alphabet Class C Mini Future Long With stop loss 185 and leverage 11.79 with ISIN code: CH1399066328 | 139906632 | 139906632 | Alphabet Class C | Mini Future | Long | 185 | 193.019 | 176.5327 | 11.79 | CHF | 1.47 | 0.010 | 1.48 | 10 | -0.68 % | -25.00 % | ― | 12 Dec. 2024 | |
| Alphabet Class C Mini Future Long With stop loss 180 and leverage 9.11 with ISIN code: CH1399066310 | 139906631 | 139906631 | Alphabet Class C | Mini Future | Long | 180 | 193.019 | 171.7616 | 9.11 | CHF | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | -20.50 % | ― | 12 Dec. 2024 | |
| Alphabet Class C Mini Future Long With stop loss 175 and leverage 7.45 with ISIN code: CH1399066302 | 139906630 | 139906630 | Alphabet Class C | Mini Future | Long | 175 | 193.019 | 166.9903 | 7.45 | CHF | 2.32 | 0.010 | 2.33 | 10 | -0.43 % | -17.44 % | ― | 12 Dec. 2024 | |
| Alphabet Class C Mini Future Long With stop loss 166.48 and leverage 5.68 with ISIN code: CH1391755233 | 139175523 | 139175523 | Alphabet Class C | Mini Future | Long | 166.48 | 193.019 | 158.9669 | 5.68 | CHF | 3.04 | 0.010 | 3.05 | 10 | -0.33 % | -13.64 % | 294.81 % | 30 Oct. 2024 | |
| Alphabet Class C Mini Future Long With stop loss 162.84 and leverage 5.15 with ISIN code: CH1377908970 | 137790897 | 137790897 | Alphabet Class C | Mini Future | Long | 162.84 | 193.019 | 155.4926 | 5.15 | CHF | 3.35 | 0.010 | 3.36 | 10 | -0.30 % | -12.53 % | 210.19 % | 25 Sep. 2024 | |
| Alphabet Class C Mini Future Long With stop loss 157.98 and leverage 4.58 with ISIN code: CH1377906651 | 137790665 | 137790665 | Alphabet Class C | Mini Future | Long | 157.98 | 193.019 | 150.8557 | 4.58 | CHF | 3.76 | 0.010 | 3.77 | 10 | -0.27 % | -11.32 % | 150.67 % | 19 Sep. 2024 | |
| Alphabet Class C Mini Future Long With stop loss 156.88 and leverage 4.59 with ISIN code: CH1375890964 | ZKYABP | 137589096 | Alphabet Class C | Mini Future | Long | 156.88 | 193.019 | 149.8068 | 4.59 | CHF | 1.82 | 0.100 | 1.92 | 20 | -5.21 % | -18.75 % | 114.12 % | 17 Oct. 2024 | |
| Alphabet Class C Mini Future Long With stop loss 149.39 and leverage 3.83 with ISIN code: CH1337749076 | 133774907 | 133774907 | Alphabet Class C | Mini Future | Long | 149.39 | 193.019 | 142.652 | 3.83 | CHF | 4.5 | 0.010 | 4.51 | 10 | -0.22 % | -9.64 % | 101.79 % | 19 Mar. 2024 | |
| Alphabet Class C Mini Future Long With stop loss 149.16 and leverage 3.90 with ISIN code: CH1332894281 | VXHABP | 133289428 | Alphabet Class C | Mini Future | Long | 149.16 | 193.019 | 142.4296 | 3.90 | CHF | 2.15 | 0.100 | 2.25 | 20 | -4.44 % | -16.34 % | 82.20 % | 25 Mar. 2024 | |
| Alphabet Class C Mini Future Long With stop loss 144.27 and leverage 3.49 with ISIN code: CH1330045530 | 133004553 | 133004553 | Alphabet Class C | Mini Future | Long | 144.27 | 193.019 | 137.7579 | 3.49 | CHF | 4.94 | 0.010 | 4.95 | 10 | -0.20 % | -8.86 % | 85.71 % | 13 Mar. 2024 | |
| Alphabet Class C Mini Future Long With stop loss 144.27 and leverage 3.56 with ISIN code: CH1332892442 | VQFABP | 133289244 | Alphabet Class C | Mini Future | Long | 144.27 | 193.019 | 137.7579 | 3.56 | CHF | 2.36 | 0.100 | 2.46 | 20 | -4.07 % | -15.11 % | 71.01 % | 13 Mar. 2024 | |
| Alphabet Class C Mini Future Long With stop loss 139.12 and leverage 3.27 with ISIN code: CH1332889943 | VGPABP | 133288994 | Alphabet Class C | Mini Future | Long | 139.12 | 193.019 | 132.8489 | 3.27 | CHF | 2.58 | 0.100 | 2.68 | 20 | -3.73 % | -14.00 % | 61.25 % | 7 Mar. 2024 | |
| Alphabet Class C Mini Future Long With stop loss 138.2 and leverage 3.16 with ISIN code: CH1302914168 | 130291416 | 130291416 | Alphabet Class C | Mini Future | Long | 138.2 | 193.019 | 131.9633 | 3.16 | CHF | 5.46 | 0.010 | 5.47 | 10 | -0.18 % | -8.08 % | 72.24 % | 3 Nov. 2023 | |
| Alphabet Class C Mini Future Long With stop loss 131.72 and leverage 2.87 with ISIN code: CH1264048120 | 126404812 | 126404812 | Alphabet Class C | Mini Future | Long | 131.72 | 193.019 | 125.7811 | 2.87 | CHF | 6.01 | 0.010 | 6.02 | 10 | -0.17 % | -7.40 % | 61.56 % | 15 May. 2023 | |
| Alphabet Class C Mini Future Long With stop loss 131.16 and leverage 2.90 with ISIN code: CH1275970866 | UFZABP | 127597086 | Alphabet Class C | Mini Future | Long | 131.16 | 193.019 | 125.2442 | 2.90 | CHF | 0.6 | 0.010 | 0.61 | 100 | -1.64 % | -10.45 % | 53.85 % | 21 Sep. 2023 | |
| Alphabet Class C Mini Future Long With stop loss 129.4 and leverage 2.78 with ISIN code: CH1264048112 | 126404811 | 126404811 | Alphabet Class C | Mini Future | Long | 129.4 | 193.019 | 123.5673 | 2.78 | CHF | 6.21 | 0.010 | 6.22 | 10 | -0.16 % | -7.17 % | 58.42 % | 15 May. 2023 | |
| Alphabet Class C Mini Future Long With stop loss 127.18 and leverage 2.70 with ISIN code: CH1264047486 | 126404748 | 126404748 | Alphabet Class C | Mini Future | Long | 127.18 | 193.019 | 121.4452 | 2.70 | CHF | 6.4 | 0.010 | 6.41 | 10 | -0.16 % | -6.98 % | 55.72 % | 12 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.