Products
14307 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1373403760 | Apple | Mini Future | Long | 207.15 | 242.638 | 4.1 | 0.030 | 4.13 | 10 | -0.49 % | -3.76 % | -8.28 % | 7 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 199.98 | 242.638 | 4.73 | 0.030 | 4.76 | 10 | -0.42 % | -3.07 % | -6.71 % | 6 Jun. 2024 | |
| Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 195.48 | 242.638 | 5.12 | 0.030 | 5.15 | 10 | -0.58 % | -3.03 % | -5.88 % | 22 May. 2024 | |
| Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 190.63 | 242.638 | 5.54 | 0.030 | 5.57 | 10 | -0.54 % | -2.81 % | -5.14 % | 13 May. 2024 | |
| Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 185.47 | 242.638 | 5.99 | 0.030 | 6.02 | 10 | -0.33 % | -2.44 % | -4.47 % | 6 May. 2024 | |
| Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 180.34 | 242.638 | 6.43 | 0.030 | 6.46 | 10 | -0.46 % | -2.43 % | -4.03 % | 2 May. 2024 | |
| Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 175.16 | 242.638 | 6.89 | 0.030 | 6.92 | 10 | -0.29 % | -2.13 % | -3.37 % | 29 Apr. 2024 | |
| Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 170.53 | 242.638 | 7.29 | 0.030 | 7.32 | 10 | -0.27 % | -2.02 % | -3.06 % | 9 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 165.93 | 242.638 | 7.69 | 0.030 | 7.72 | 10 | -0.26 % | -1.91 % | -2.78 % | 30 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 160.06 | 242.638 | 8.2 | 0.030 | 8.23 | 10 | -0.24 % | -1.80 % | -2.26 % | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 154.4 | 242.638 | 8.69 | 0.030 | 8.72 | 10 | -0.23 % | -1.70 % | -2.03 % | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 148.69 | 242.638 | 9.19 | 0.030 | 9.22 | 10 | -0.22 % | -1.61 % | -1.61 % | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 143.3 | 242.638 | 9.41 | 0.030 | 9.44 | 10 | -0.21 % | -1.57 % | -1.57 % | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 141.74 | 242.638 | 9.79 | 0.030 | 9.82 | 10 | -0.20 % | -1.51 % | -1.31 % | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 134.48 | 242.638 | 41.65 | 0.090 | 41.74 | 2.5 | -0.17 % | -1.44 % | -0.95 % | 11 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 130.91 | 242.638 | 42.91 | 0.090 | 43 | 2.5 | -0.14 % | -1.38 % | -0.76 % | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 127.33 | 242.638 | 44.16 | 0.090 | 44.25 | 2.5 | -0.14 % | -1.34 % | -0.61 % | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 123.75 | 242.638 | 45.4 | 0.090 | 45.49 | 2.5 | -0.13 % | -1.30 % | -0.50 % | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 121.96 | 242.638 | 46.02 | 0.090 | 46.11 | 2.5 | -0.15 % | -1.31 % | -0.43 % | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 120.17 | 242.638 | 46.65 | 0.090 | 46.74 | 2.5 | -0.13 % | -1.27 % | -0.36 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.