Products
14839 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 142.9 | 268.128 | 10.83 | 0.110 | 10.94 | 10 | 0.74% | 5.35% | 413.76% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 135.73 | 268.128 | 11.4 | 0.110 | 11.51 | 10 | 0.71% | 5.07% | 346.53% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 128.57 | 268.128 | 11.97 | 0.110 | 12.08 | 10 | 0.67% | 4.82% | 299.27% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH1427975060 | American Express | Mini Future | Short | 299.18 | 268.128 | 3.86 | 0.020 | 3.88 | 10 | -2.53% | -15.16% | -20.58% | 12 Mar. 2025 | |
| Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 230.77 | 289.411 | 5.58 | 0.310 | 5.89 | 10 | 0.00% | 17.47% | 18.15% | 2 Jun. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 216.8 | 289.411 | 6.68 | 0.310 | 6.99 | 10 | 0.00% | 13.99% | 149.44% | 22 Nov. 2021 | |
| Amgen Mini Future with ISIN code: CH1355249587 | Amgen | Mini Future | Short | 344.42 | 289.411 | 6.1 | 0.020 | 6.12 | 10 | -0.33% | -13.60% | -7.58% | 29 May. 2024 | |
| Apple Mini Future with ISIN code: CH1442943499 | Apple | Mini Future | Long | 205 | 210.855 | 1.27 | 0.020 | 1.29 | 10 | ― | ― | ― | 30 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1442941394 | Apple | Mini Future | Long | 200 | 210.855 | 1.65 | 0.020 | 1.67 | 10 | -4.07% | ― | 1.85% | 28 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1442937525 | Apple | Mini Future | Long | 195 | 210.855 | 2.03 | 0.020 | 2.05 | 10 | -3.33% | ― | 8.56% | 24 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 190 | 210.855 | 2.42 | 0.020 | 2.44 | 10 | -2.81% | 22.84% | 22.84% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 185 | 210.855 | 2.77 | 0.020 | 2.79 | 10 | -2.46% | 19.40% | 54.75% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 180 | 210.855 | 3.18 | 0.020 | 3.2 | 10 | -2.15% | 16.48% | 25.20% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 175 | 210.855 | 3.56 | 0.020 | 3.58 | 10 | -1.93% | 14.10% | 38.52% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 170 | 210.855 | 3.97 | 0.020 | 3.99 | 10 | -1.73% | 12.46% | 50.38% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 163.26 | 210.855 | 4.48 | 0.020 | 4.5 | 10 | -1.10% | 11.17% | 178.26% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 157.48 | 210.855 | 4.94 | 0.020 | 4.96 | 10 | -1.00% | 10.02% | 366.04% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 151.65 | 210.855 | 5.4 | 0.020 | 5.42 | 10 | -0.92% | 9.09% | 395.41% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 146.15 | 210.855 | 5.61 | 0.020 | 5.63 | 10 | -0.88% | 8.72% | 146.05% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 144.56 | 210.855 | 5.96 | 0.020 | 5.98 | 10 | -0.83% | 7.97% | 300.54% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.