Products
14839 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 137.14 | 210.855 | 26.13 | 0.060 | 26.19 | 2.5 | -0.72% | 7.31% | 442.00% | 11 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 133.5 | 210.855 | 27.29 | 0.060 | 27.35 | 2.5 | -0.66% | 6.94% | 370.76% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 129.84 | 210.855 | 28.45 | 0.060 | 28.51 | 2.5 | -0.63% | 6.59% | 323.99% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 126.18 | 210.855 | 29.61 | 0.060 | 29.67 | 2.5 | -0.57% | 6.32% | 288.43% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 124.36 | 210.855 | 30.19 | 0.060 | 30.25 | 2.5 | -0.56% | 6.19% | 273.64% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 122.53 | 210.855 | 30.77 | 0.060 | 30.83 | 2.5 | -0.55% | 6.07% | 260.43% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 120.71 | 210.855 | 31.34 | 0.060 | 31.4 | 2.5 | -0.54% | 5.91% | 649.94% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 118.87 | 210.855 | 31.92 | 0.060 | 31.98 | 2.5 | -0.53% | 5.80% | 587.78% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 117.04 | 210.855 | 32.5 | 0.060 | 32.56 | 2.5 | -0.52% | 5.69% | 535.76% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 115.22 | 210.855 | 33.08 | 0.060 | 33.14 | 2.5 | -0.51% | 5.59% | 853.04% | 24 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 113.4 | 210.855 | 33.66 | 0.060 | 33.72 | 2.5 | -0.47% | 5.48% | 958.82% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 111.56 | 210.855 | 34.24 | 0.060 | 34.3 | 2.5 | -0.49% | 5.35% | 836.80% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 109.72 | 210.855 | 34.82 | 0.060 | 34.88 | 2.5 | -0.49% | 5.26% | 742.90% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 107.88 | 210.855 | 35.4 | 0.060 | 35.46 | 2.5 | -0.48% | 5.14% | 668.40% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 106.04 | 210.855 | 35.98 | 0.060 | 36.04 | 2.5 | -0.47% | 5.05% | 607.99% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 104.19 | 210.855 | 36.57 | 0.060 | 36.63 | 2.5 | -0.44% | 4.97% | 334.53% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 102.36 | 210.855 | 37.15 | 0.060 | 37.21 | 2.5 | -0.43% | 4.88% | 515.68% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 98.68 | 210.855 | 38.31 | 0.060 | 38.37 | 2.5 | -0.44% | 4.70% | 448.46% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 95 | 210.855 | 39.46 | 0.060 | 39.52 | 2.5 | -0.43% | 4.53% | 397.17% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH1399066344 | Apple | Mini Future | Short | 289.63 | 210.855 | 7.77 | 0.020 | 7.79 | 10 | 0.39% | -6.95% | 51.76% | 12 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.