Products
14307 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 118.39 | 242.638 | 47.27 | 0.090 | 47.36 | 2.5 | -0.19 % | -0.44 % | -1.29 % | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 116.59 | 242.638 | 47.89 | 0.090 | 47.98 | 2.5 | -0.19 % | -0.46 % | -1.24 % | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 114.8 | 242.638 | 48.52 | 0.090 | 48.61 | 2.5 | -0.19 % | -0.43 % | -1.18 % | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 113.02 | 242.638 | 49.14 | 0.090 | 49.23 | 2.5 | -0.18 % | -0.41 % | -1.11 % | 24 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 111.23 | 242.638 | 49.76 | 0.090 | 49.85 | 2.5 | -0.18 % | -0.40 % | -1.05 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 109.43 | 242.638 | 50.38 | 0.090 | 50.47 | 2.5 | -0.18 % | -0.42 % | -1.00 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 107.63 | 242.638 | 51.01 | 0.090 | 51.1 | 2.5 | -0.18 % | -0.39 % | -0.93 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 105.82 | 242.638 | 51.64 | 0.090 | 51.73 | 2.5 | -0.17 % | -0.37 % | -0.88 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 104.02 | 242.638 | 52.26 | 0.090 | 52.35 | 2.5 | -0.17 % | -0.38 % | -0.83 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 102.21 | 242.638 | 52.89 | 0.090 | 52.98 | 2.5 | -0.17 % | -0.36 % | -0.77 % | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 100.42 | 242.638 | 53.52 | 0.090 | 53.61 | 2.5 | -0.17 % | -0.35 % | -0.72 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 96.81 | 242.638 | 54.77 | 0.090 | 54.86 | 2.5 | -0.16 % | -0.33 % | -0.62 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 93.21 | 242.638 | 56.02 | 0.090 | 56.11 | 2.5 | -0.16 % | -0.32 % | -0.52 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH1399066344 | Apple | Mini Future | Short | 289.99 | 242.638 | 5.71 | 0.030 | 5.74 | 10 | -0.52 % | 1.24 % | ― | 12 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399057681 | Apple | Mini Future | Short | 280 | 242.638 | 4.75 | 0.030 | 4.78 | 10 | -0.63 % | 1.28 % | 13.91 % | 3 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 270.11 | 242.638 | 3.8 | 0.030 | 3.83 | 10 | -0.78 % | 1.60 % | 16.92 % | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1399061543 | Apple | Mini Future | Short | 264.99 | 242.638 | 3.31 | 0.030 | 3.34 | 10 | -0.90 % | 1.85 % | 19.06 % | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1408677008 | Apple | Mini Future | Short | 260 | 242.638 | 2.82 | 0.030 | 2.85 | 10 | -1.05 % | ― | ― | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408678204 | Apple | Mini Future | Short | 255 | 242.638 | 2.34 | 0.030 | 2.37 | 10 | -1.27 % | ― | ― | 7 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408676992 | Apple | Mini Future | Short | 250 | 242.638 | 1.86 | 0.030 | 1.89 | 10 | -1.59 % | ― | ― | 6 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.