Products
14557 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 270.11 | 242.638 | 3.8 | 0.030 | 3.83 | 10 | -0.78 % | 1.60 % | 16.92 % | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1399061543 | Apple | Mini Future | Short | 264.99 | 242.638 | 3.31 | 0.030 | 3.34 | 10 | -0.90 % | 1.85 % | 19.06 % | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1408677008 | Apple | Mini Future | Short | 260 | 242.638 | 2.82 | 0.030 | 2.85 | 10 | -1.05 % | ― | ― | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408678204 | Apple | Mini Future | Short | 255 | 242.638 | 2.34 | 0.030 | 2.37 | 10 | -1.27 % | ― | ― | 7 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408676992 | Apple | Mini Future | Short | 250 | 242.638 | 1.86 | 0.030 | 1.89 | 10 | -1.59 % | ― | ― | 6 Jan. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1408679129 | Applied Materials | Mini Future | Long | 170 | 177.648 | 2.09 | 0.030 | 2.12 | 10 | -1.42 % | ― | ― | 8 Jan. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1306074043 | Applied Materials | Mini Future | Long | 154.28 | 177.648 | 3.39 | 0.030 | 3.42 | 10 | -0.88 % | 24.18 % | 33.46 % | 13 Nov. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1302916890 | Applied Materials | Mini Future | Long | 148.95 | 177.648 | 3.83 | 0.030 | 3.86 | 10 | -0.78 % | 20.82 % | 28.96 % | 7 Nov. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1269331299 | Applied Materials | Mini Future | Long | 137.62 | 177.648 | 4.77 | 0.030 | 4.8 | 10 | -0.63 % | 16.06 % | 23.26 % | 22 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1269329921 | Applied Materials | Mini Future | Long | 126.15 | 177.648 | 5.72 | 0.030 | 5.75 | 10 | -0.52 % | 13.04 % | 19.42 % | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 114.49 | 177.648 | 6.69 | 0.030 | 6.72 | 10 | -0.45 % | 11.13 % | 16.96 % | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 279.89 | 177.648 | 12.15 | 0.030 | 12.18 | 10 | -0.25 % | -5.15 % | -3.72 % | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 259.99 | 177.648 | 10.14 | 0.030 | 10.17 | 10 | -0.29 % | -6.11 % | -4.97 % | 17 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 249.78 | 177.648 | 9.11 | 0.030 | 9.14 | 10 | -0.33 % | -6.76 % | -5.79 % | 18 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 239.73 | 177.648 | 8.09 | 0.030 | 8.12 | 10 | -0.37 % | -7.65 % | -6.90 % | 24 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 229.71 | 177.648 | 7.07 | 0.030 | 7.1 | 10 | -0.42 % | -8.77 % | -8.18 % | 23 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 219.66 | 177.648 | 6.06 | 0.030 | 6.09 | 10 | -0.49 % | -10.09 % | -9.82 % | 29 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1391754335 | Applied Materials | Mini Future | Short | 199.67 | 177.648 | 4.03 | 0.030 | 4.06 | 10 | -0.74 % | -14.62 % | -15.34 % | 28 Oct. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1399052039 | Applied Materials | Mini Future | Short | 190 | 177.648 | 3.05 | 0.030 | 3.08 | 10 | -0.97 % | -18.45 % | -19.95 % | 27 Nov. 2024 | |
| ArcelorMittal Mini Future with ISIN code: CH1408682917 | ArcelorMittal | Mini Future | Long | 20 | 21.29 | ― | ― | ― | 10 | ― | ― | ― | 10 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.