Products
14815 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1399057681 | Apple | Mini Future | Short | 279.64 | 207.304 | 7.19 | 0.020 | 7.21 | 10 | 4.51% | -3.88% | 55.29% | 3 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.76 | 207.304 | 6.33 | 0.020 | 6.35 | 10 | 5.15% | -4.38% | 24.61% | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1399061543 | Apple | Mini Future | Short | 264.64 | 207.304 | 5.89 | 0.020 | 5.91 | 10 | 5.75% | -4.54% | 84.06% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1408677008 | Apple | Mini Future | Short | 259.65 | 207.304 | 5.44 | 0.020 | 5.46 | 10 | 6.04% | -5.06% | 109.23% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408678204 | Apple | Mini Future | Short | 254.65 | 207.304 | 5.01 | 0.020 | 5.03 | 10 | 6.60% | -5.11% | 109.62% | 7 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1418881715 | Apple | Mini Future | Short | 249.96 | 207.304 | 4.59 | 0.020 | 4.61 | 10 | 6.99% | -5.56% | 103.10% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418881707 | Apple | Mini Future | Short | 244.96 | 207.304 | 4.16 | 0.020 | 4.18 | 10 | 7.77% | -6.09% | 132.40% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427975086 | Apple | Mini Future | Short | 239.97 | 207.304 | 3.73 | 0.020 | 3.75 | 10 | 9.06% | -6.52% | 18.41% | 12 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427981761 | Apple | Mini Future | Short | 234.97 | 207.304 | 3.29 | 0.020 | 3.31 | 10 | 10.03% | -7.58% | -1.50% | 13 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427981753 | Apple | Mini Future | Short | 229.97 | 207.304 | 2.86 | 0.020 | 2.88 | 10 | 11.72% | -8.33% | -0.35% | 13 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1436552702 | Apple | Mini Future | Short | 225 | 207.304 | 2.43 | 0.020 | 2.45 | 10 | 14.62% | -9.33% | -41.87% | 4 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436552694 | Apple | Mini Future | Short | 220 | 207.304 | 2 | 0.020 | 2.02 | 10 | 18.34% | -11.11% | -46.38% | 4 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436555192 | Apple | Mini Future | Short | 215 | 207.304 | 1.56 | 0.020 | 1.58 | 10 | 23.81% | -13.81% | -59.59% | 7 Apr. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442943507 | Applied Materials | Mini Future | Long | 130 | 146.508 | 2.32 | 0.020 | 2.34 | 10 | ― | ― | ― | 30 Apr. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 116.61 | 146.508 | 3.28 | 0.020 | 3.3 | 10 | -7.87% | 5.81% | 4.46% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 279.41 | 146.508 | 13.52 | 0.020 | 13.54 | 10 | 1.81% | -2.52% | 115.63% | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 259.52 | 146.508 | 11.7 | 0.020 | 11.72 | 10 | 2.09% | -2.82% | 184.67% | 17 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 249.31 | 146.508 | 10.76 | 0.020 | 10.78 | 10 | 2.18% | -3.06% | 102.26% | 18 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 239.26 | 146.508 | 9.84 | 0.020 | 9.86 | 10 | 2.39% | -3.24% | 84.27% | 24 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 229.26 | 146.508 | 8.93 | 0.020 | 8.95 | 10 | 2.76% | -3.46% | 178.19% | 23 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.