Products
14815 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 219.21 | 146.508 | 8.01 | 0.020 | 8.03 | 10 | 3.09% | -3.73% | 131.50% | 29 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1413717492 | Applied Materials | Mini Future | Short | 199.58 | 146.508 | 6.2 | 0.020 | 6.22 | 10 | 4.03% | -4.62% | 62.30% | 31 Jan. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1418867342 | Applied Materials | Mini Future | Short | 189.96 | 146.508 | 5.31 | 0.020 | 5.33 | 10 | 4.53% | -5.35% | 50.85% | 21 Feb. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1418872128 | Applied Materials | Mini Future | Short | 179.96 | 146.508 | 4.4 | 0.020 | 4.42 | 10 | 5.52% | -6.18% | 56.03% | 26 Feb. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1427961615 | Applied Materials | Mini Future | Short | 169.97 | 146.508 | 3.48 | 0.020 | 3.5 | 10 | 7.08% | -7.69% | 18.37% | 7 Mar. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1427975094 | Applied Materials | Mini Future | Short | 159.98 | 146.508 | 2.57 | 0.020 | 2.59 | 10 | 9.83% | -9.82% | 1.18% | 12 Mar. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1408682917 | ArcelorMittal | Mini Future | Long | 20.32 | 24.9 | 0.56 | 0.010 | 0.57 | 10 | -21.13% | -13.85% | 80.65% | 10 Jan. 2025 | |
| Argenx Mini Future with ISIN code: CH1375880437 | Argenx | Mini Future | Long | 418.67 | 563.2 | 1.69 | 0.010 | 1.7 | 100 | -3.43% | 14.19% | 40.83% | 16 Aug. 2024 | |
| Argenx Mini Future with ISIN code: CH1408682933 | Argenx | Mini Future | Short | 696.94 | 563.2 | 1.97 | 0.010 | 1.98 | 100 | -9.22% | -19.59% | 37.76% | 10 Jan. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1442943523 | Arista Networks | Mini Future | Long | 74 | 78.062 | 1.12 | 0.080 | 1.2 | 10 | ― | ― | ― | 30 Apr. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1442943515 | Arista Networks | Mini Future | Long | 70 | 78.062 | 1.4 | 0.080 | 1.48 | 10 | ― | ― | ― | 30 Apr. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1436561422 | Arista Networks | Mini Future | Long | 66 | 78.062 | 1.67 | 0.080 | 1.75 | 10 | -13.02% | 51.82% | 2.45% | 9 Apr. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1413726675 | Arista Networks | Mini Future | Short | 121.97 | 78.062 | 5.38 | 0.080 | 5.46 | 10 | 3.66% | -11.07% | 152.58% | 10 Feb. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1418867367 | Arista Networks | Mini Future | Short | 109.97 | 78.062 | 4.22 | 0.080 | 4.3 | 10 | 4.98% | -13.52% | 50.71% | 21 Feb. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1427961631 | Arista Networks | Mini Future | Short | 89.98 | 78.062 | 2.28 | 0.080 | 2.36 | 10 | 9.09% | -22.18% | 14.57% | 7 Mar. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1436549385 | Arista Networks | Mini Future | Short | 82 | 78.062 | 1.51 | 0.080 | 1.59 | 10 | 15.27% | -29.77% | 4.14% | 2 Apr. 2025 | |
| Arm Holdings Mini Future with ISIN code: CH1442943531 | Arm Holdings | Mini Future | Long | 105 | 107.409 | 1.31 | 0.130 | 1.44 | 10 | ― | ― | ― | 30 Apr. 2025 | |
| Arm Holdings Mini Future with ISIN code: CH1442937533 | Arm Holdings | Mini Future | Long | 95 | 107.409 | 2.01 | 0.130 | 2.14 | 10 | -16.25% | ― | -17.96% | 24 Apr. 2025 | |
| Arm Holdings Mini Future with ISIN code: CH1436561430 | Arm Holdings | Mini Future | Long | 85 | 107.409 | 2.71 | 0.130 | 2.84 | 10 | -12.58% | 4.63% | -4.58% | 9 Apr. 2025 | |
| Arm Holdings Mini Future with ISIN code: CH1326194110 | Arm Holdings | Mini Future | Long | 77.78 | 107.409 | 3.28 | 0.130 | 3.41 | 10 | -10.38% | 4.13% | 123.13% | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.