Products
14752 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryzta Mini Future with ISIN code: CH1185561391 | Aryzta | Mini Future | Long | 1.04 | 2.06 | 1.13 | ― | ― | 1 | -0.88% | 3.67% | 653.33% | 20 May. 2022 | |
| Aryzta Mini Future with ISIN code: CH1185558264 | Aryzta | Mini Future | Long | 1.02 | 2.06 | 1.15 | ― | ― | 1 | -0.86% | 3.60% | 618.75% | 17 May. 2022 | |
| Aryzta Mini Future with ISIN code: CH1166123526 | Aryzta | Mini Future | Long | 0.99 | 2.06 | 1.18 | ― | ― | 1 | -0.84% | 3.51% | 346.97% | 9 Mar. 2022 | |
| Aryzta Mini Future with ISIN code: CH1166123518 | Aryzta | Mini Future | Long | 0.96 | 2.06 | 1.2 | ― | ― | 1 | -1.64% | 3.45% | 322.54% | 9 Mar. 2022 | |
| Aryzta Mini Future with ISIN code: CH1185556029 | Aryzta | Mini Future | Long | 0.94 | 2.06 | 1.22 | ― | ― | 1 | -1.61% | 3.39% | 542.11% | 13 May. 2022 | |
| Aryzta Mini Future with ISIN code: CH1442943564 | Aryzta | Mini Future | Short | 2.3 | 2.06 | 0.49 | ― | ― | 1 | ― | ― | ― | 30 Apr. 2025 | |
| Aryzta Mini Future with ISIN code: CH1436547066 | Aryzta | Mini Future | Short | 2.2 | 2.06 | 0.38 | ― | ― | 1 | 2.70% | -11.63% | -20.83% | 1 Apr. 2025 | |
| Aryzta Mini Future with ISIN code: CH1418872185 | Aryzta | Mini Future | Short | 2.14 | 2.06 | 0.31 | ― | ― | 1 | 0.00% | -16.22% | -38.00% | 26 Feb. 2025 | |
| Aryzta Mini Future with ISIN code: CH1427999680 | Aryzta | Mini Future | Short | 2.09 | 2.06 | 0.26 | ― | ― | 1 | 0.00% | -18.75% | -38.10% | 21 Mar. 2025 | |
| ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 268.11 | 427.45 | 1.69 | 0.060 | 1.75 | 100 | -6.63% | 9.03% | -11.52% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 256.22 | 427.45 | 1.79 | 0.060 | 1.85 | 100 | -6.28% | 8.48% | -10.50% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 232.15 | 427.45 | 1.98 | 0.060 | 2.04 | 100 | -6.16% | 7.03% | -9.59% | 29 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1362340981 | ASM International | Mini Future | Short | 791.34 | 427.45 | 4.2 | 0.060 | 4.26 | 100 | -0.94% | -6.67% | 151.50% | 4 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1442943465 | ASML | Mini Future | Long | 570 | 579.4 | 3.32 | 0.350 | 3.67 | 10 | ― | ― | ― | 30 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1442941311 | ASML | Mini Future | Long | 560 | 579.2 | 4.19 | 0.350 | 4.54 | 10 | -16.03% | ― | -21.54% | 28 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1442937483 | ASML | Mini Future | Long | 548.46 | 579.2 | 5.2 | 0.350 | 5.55 | 10 | -13.33% | ― | -23.42% | 24 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1436561299 | ASML | Mini Future | Long | 539.92 | 579.2 | 5.96 | 0.350 | 6.31 | 10 | -11.83% | -7.02% | -34.86% | 9 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1442934506 | ASML | Mini Future | Long | 528.55 | 579.2 | 6.97 | 0.350 | 7.32 | 10 | -10.41% | -6.06% | -6.06% | 23 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1436561281 | ASML | Mini Future | Long | 519.87 | 579.2 | 7.74 | 0.350 | 8.09 | 10 | -9.47% | -5.61% | -29.19% | 9 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 489.91 | 579.2 | 10.47 | 0.350 | 10.82 | 10 | -6.93% | -3.94% | 31.20% | 24 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.