Products
14452 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future with ISIN code: CH1399061501 | ASML | Mini Future | Long | 643.43 | 722.3 | 10.23 | 0.100 | 10.33 | 10 | -10.97 % | 32.00 % | 76.68 % | 6 Dec. 2024 | |
ASML Mini Future with ISIN code: CH1399049860 | ASML | Mini Future | Long | 624.7 | 722.3 | 11.91 | 0.100 | 12.01 | 10 | -9.57 % | 26.43 % | 60.08 % | 25 Nov. 2024 | |
ASML Mini Future with ISIN code: CH1302914127 | ASML | Mini Future | Long | 608.25 | 722.3 | 13.39 | 0.100 | 13.49 | 10 | -8.54 % | 22.96 % | 50.79 % | 3 Nov. 2023 | |
ASML Mini Future with ISIN code: CH1389961660 | ASML | Mini Future | Long | 587.68 | 722.3 | 15.22 | 0.100 | 15.32 | 10 | -7.65 % | 19.75 % | 42.24 % | 17 Oct. 2024 | |
ASML Mini Future with ISIN code: CH1237343640 | ASML | Mini Future | Long | 572.72 | 722.3 | 16.52 | 0.100 | 16.62 | 10 | -7.03 % | 18.00 % | 37.55 % | 23 Dec. 2022 | |
ASML Mini Future with ISIN code: CH1237345876 | ASML | Mini Future | Long | 548.76 | 722.3 | 18.71 | 0.100 | 18.81 | 10 | -6.31 % | 15.57 % | 32.51 % | 29 Dec. 2022 | |
ASML Mini Future with ISIN code: CH1227924292 | ASML | Mini Future | Long | 529.84 | 722.3 | 20.41 | 0.100 | 20.51 | 10 | -5.81 % | 14.15 % | 29.26 % | 9 Nov. 2022 | |
ASML Mini Future with ISIN code: CH1220857127 | ASML | Mini Future | Long | 505.91 | 722.3 | 22.55 | 0.100 | 22.65 | 10 | -5.29 % | 12.69 % | 26.05 % | 27 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 482.53 | 722.3 | 24.64 | 0.100 | 24.74 | 10 | -4.90 % | 11.49 % | 23.51 % | 24 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220853696 | ASML | Mini Future | Long | 458.93 | 722.3 | 26.76 | 0.100 | 26.86 | 10 | -4.50 % | 10.58 % | 21.47 % | 24 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220849140 | ASML | Mini Future | Long | 435.65 | 722.3 | 28.84 | 0.100 | 28.94 | 10 | -4.22 % | 9.74 % | 19.77 % | 19 Oct. 2022 | |
ASML Mini Future with ISIN code: CH0582882749 | ASML | Mini Future | Long | 409.01 | 722.3 | 31.2 | 0.050 | 31.25 | 10 | -3.61 % | 9.36 % | 18.45 % | 13 Jan. 2021 | |
ASML Mini Future with ISIN code: CH0582867906 | ASML | Mini Future | Long | 369.09 | 722.3 | 34.8 | 0.050 | 34.85 | 10 | -3.25 % | 8.38 % | 16.54 % | 20 Nov. 2020 | |
ASML Mini Future with ISIN code: CH0566513419 | ASML | Mini Future | Long | 355.73 | 722.3 | 36 | 0.050 | 36.05 | 10 | -3.15 % | 8.08 % | 15.98 % | 17 Sep. 2020 | |
ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 342.28 | 722.3 | 37.2 | 0.050 | 37.25 | 10 | -3.68 % | 7.02 % | 14.57 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518677 | ASML | Mini Future | Long | 328.62 | 722.3 | 38.42 | 0.050 | 38.47 | 10 | -3.59 % | 6.81 % | 14.11 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 314.96 | 722.3 | 39.65 | 0.050 | 39.7 | 10 | -3.46 % | 6.61 % | 13.68 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518651 | ASML | Mini Future | Long | 301.3 | 722.3 | 40.87 | 0.050 | 40.92 | 10 | -3.38 % | 6.40 % | 13.28 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 287.71 | 722.3 | 42.07 | 0.050 | 42.12 | 10 | -3.27 % | 6.24 % | 12.88 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 274.01 | 722.3 | 43.32 | 0.050 | 43.37 | 10 | -3.17 % | 6.07 % | 12.58 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.