Products
14445 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 246.64 | 729.85 | 46.38 | 0.450 | 46.83 | 10 | -1.67 % | 7.21 % | 13.43 % | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0533945264 | ASML | Mini Future | Long | 232.89 | 729.85 | 47.64 | 0.450 | 48.09 | 10 | -1.63 % | 7.03 % | 13.16 % | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0538451094 | ASML | Mini Future | Long | 219.07 | 729.85 | 48.85 | 0.450 | 49.3 | 10 | -1.59 % | 6.85 % | 12.77 % | 6 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0538451086 | ASML | Mini Future | Long | 205.33 | 729.85 | 50.11 | 0.450 | 50.56 | 10 | -1.55 % | 6.69 % | 12.53 % | 6 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH1359209249 | ASML | Mini Future | Short | 1,139.61 | 729.85 | 44 | 0.350 | 44.35 | 10 | -0.23 % | -7.81 % | -11.16 % | 17 Jun. 2024 | |
| ASML Mini Future with ISIN code: CH1330039822 | ASML | Mini Future | Short | 1,086.17 | 729.85 | 38.72 | 0.350 | 39.07 | 10 | -0.23 % | -8.81 % | -12.60 % | 8 Mar. 2024 | |
| ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,036.57 | 729.85 | 33.82 | 0.350 | 34.17 | 10 | -0.27 % | -9.98 % | -14.27 % | 7 Mar. 2024 | |
| ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 1,011.15 | 729.85 | 31.31 | 0.350 | 31.66 | 10 | -0.25 % | -10.75 % | -15.29 % | 15 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 991.35 | 729.85 | 29.35 | 0.350 | 29.7 | 10 | -0.31 % | -11.38 % | -16.21 % | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 951.58 | 729.85 | 25.42 | 0.350 | 25.77 | 10 | -0.31 % | -12.98 % | -18.37 % | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 931.72 | 729.85 | 23.46 | 0.350 | 23.81 | 10 | -0.34 % | -13.91 % | -19.63 % | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 911.83 | 729.85 | 21.5 | 0.350 | 21.85 | 10 | -0.32 % | -14.99 % | -21.10 % | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 891.95 | 729.85 | 19.53 | 0.350 | 19.88 | 10 | -0.41 % | -16.29 % | -22.81 % | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1375880361 | ASML | Mini Future | Short | 874.11 | 729.85 | 17.77 | 0.350 | 18.12 | 10 | -0.39 % | -17.62 % | -24.58 % | 16 Aug. 2024 | |
| ASML Mini Future with ISIN code: CH1373406516 | ASML | Mini Future | Short | 854.04 | 729.85 | 15.79 | 0.350 | 16.14 | 10 | -0.44 % | -19.40 % | -26.86 % | 8 Aug. 2024 | |
| ASML Mini Future with ISIN code: CH1377899088 | ASML | Mini Future | Short | 834.71 | 729.85 | 13.88 | 0.350 | 14.23 | 10 | -0.50 % | -21.54 % | -29.54 % | 4 Sep. 2024 | |
| ASML Mini Future with ISIN code: CH1377911602 | ASML | Mini Future | Short | 815.36 | 729.85 | 11.97 | 0.350 | 12.32 | 10 | -0.50 % | -24.14 % | -32.79 % | 27 Sep. 2024 | |
| ASML Mini Future with ISIN code: CH1408678188 | ASML | Mini Future | Short | 780 | 729.85 | 8.46 | 0.350 | 8.81 | 10 | -0.82 % | ― | ― | 7 Jan. 2025 | |
| ASML Mini Future with ISIN code: CH1408679111 | ASML | Mini Future | Short | 760 | 729.85 | 6.49 | 0.350 | 6.84 | 10 | -0.92 % | ― | ― | 8 Jan. 2025 | |
| ASML Mini Future with ISIN code: CH1408682859 | ASML | Mini Future | Short | 740 | 729.85 | 4.52 | 0.350 | 4.87 | 10 | ― | ― | ― | 10 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.